時価総額 $2.24T
-2.21%
ボリューム24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
硬貨
29.077
+13
取引所
885
最後の更新
36 秒 前
Plugin (PLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.014792 | $0.014745 | $0.014928 | $0.014902 | $271,104 | $2,239,099 |
| Oct-08 2024 | $0.014986 | $0.01498 | $0.015365 | $0.01534 | $254,526 | $2,268,429 |
| Oct-07 2024 | $0.015351 | $0.014753 | $0.015767 | $0.014753 | $329,935 | $2,323,739 |
| Oct-06 2024 | $0.014743 | $0.014601 | $0.014753 | $0.014619 | $273,224 | $2,231,625 |
| Oct-05 2024 | $0.014598 | $0.014392 | $0.014618 | $0.014442 | $267,007 | $2,209,715 |
| Oct-04 2024 | $0.014439 | $0.014159 | $0.015971 | $0.01421 | $205,754 | $2,185,648 |
| Oct-03 2024 | $0.014782 | $0.013899 | $0.015882 | $0.014804 | $301,963 | $2,237,530 |
| Oct-02 2024 | $0.015183 | $0.014805 | $0.0161 | $0.01597 | $317,721 | $2,298,312 |
| Oct-01 2024 | $0.016026 | $0.015881 | $0.016266 | $0.015969 | $273,282 | $2,425,788 |
| Sep-30 2024 | $0.015941 | $0.015856 | $0.016127 | $0.016127 | $270,585 | $2,413,001 |
| Sep-29 2024 | $0.015953 | $0.015725 | $0.016061 | $0.015807 | $259,174 | $2,414,812 |
| Sep-28 2024 | $0.015754 | $0.015703 | $0.016387 | $0.016296 | $274,222 | $2,384,656 |
| Sep-27 2024 | $0.016095 | $0.01577 | $0.016119 | $0.01577 | $261,031 | $2,436,305 |
| Sep-26 2024 | $0.015798 | $0.015427 | $0.015798 | $0.015505 | $282,629 | $2,391,292 |
| Sep-25 2024 | $0.015529 | $0.015507 | $0.015753 | $0.015523 | $279,446 | $2,350,702 |