時価総額 $1.96T
-17.61%
ボリューム24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
硬貨
28.383
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.019502 | $0.019379 | $0.019969 | $0.019969 | $189,722 | $2,952,075 |
Aug-03 2024 | $0.019775 | $0.0192 | $0.02059 | $0.02059 | $188,922 | $2,993,326 |
Aug-02 2024 | $0.02055 | $0.019646 | $0.020751 | $0.020116 | $183,802 | $3,110,587 |
Aug-01 2024 | $0.020198 | $0.020053 | $0.02147 | $0.02147 | $191,646 | $3,057,291 |
Jul-31 2024 | $0.021441 | $0.021241 | $0.021789 | $0.02159 | $188,185 | $3,245,524 |
Jul-30 2024 | $0.021414 | $0.021162 | $0.021527 | $0.021163 | $181,417 | $3,241,480 |
Jul-29 2024 | $0.021178 | $0.021178 | $0.021743 | $0.021369 | $186,774 | $3,205,626 |
Jul-28 2024 | $0.02144 | $0.021258 | $0.021734 | $0.021408 | $173,940 | $3,245,375 |
Jul-27 2024 | $0.021425 | $0.02132 | $0.021669 | $0.021521 | $208,979 | $3,243,154 |
Jul-26 2024 | $0.021545 | $0.02125 | $0.021939 | $0.02148 | $202,490 | $3,261,284 |
Jul-25 2024 | $0.021372 | $0.021372 | $0.022417 | $0.022037 | $180,709 | $3,235,050 |
Jul-24 2024 | $0.022111 | $0.021653 | $0.022197 | $0.022039 | $166,810 | $3,346,977 |
Jul-23 2024 | $0.022012 | $0.021792 | $0.022379 | $0.022312 | $183,865 | $3,331,971 |
Jul-22 2024 | $0.022425 | $0.022425 | $0.022997 | $0.022697 | $172,295 | $3,394,478 |
Jul-21 2024 | $0.022724 | $0.022656 | $0.022998 | $0.02283 | $156,381 | $3,439,741 |