時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
PLT Token (PLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.031458 | $0.030792 | $0.031918 | $0.031918 | $60,833 | - |
| Nov-07 2024 | $0.031793 | $0.030944 | $0.032553 | $0.031105 | $115,042 | - |
| Nov-06 2024 | $0.031715 | $0.027511 | $0.031715 | $0.027511 | $72,517 | - |
| Nov-05 2024 | $0.027497 | $0.026593 | $0.028104 | $0.026593 | $91,967 | - |
| Nov-04 2024 | $0.026612 | $0.026489 | $0.027101 | $0.026839 | $66,606 | - |
| Nov-03 2024 | $0.026685 | $0.0261 | $0.028924 | $0.028924 | $57,218 | - |
| Nov-02 2024 | $0.028978 | $0.028911 | $0.02922 | $0.029165 | $39,946 | - |
| Nov-01 2024 | $0.028756 | $0.028753 | $0.029993 | $0.029903 | $59,141 | - |
| Oct-31 2024 | $0.029859 | $0.029711 | $0.031736 | $0.031557 | $80,175 | - |
| Oct-30 2024 | $0.031858 | $0.030326 | $0.031911 | $0.030326 | $103,208 | - |
| Oct-29 2024 | $0.029477 | $0.029118 | $0.030625 | $0.029118 | $98,669 | - |
| Oct-28 2024 | $0.029234 | $0.026534 | $0.029234 | $0.026534 | $65,967 | - |
| Oct-27 2024 | $0.026837 | $0.026404 | $0.027533 | $0.027533 | $45,775 | - |
| Oct-26 2024 | $0.027562 | $0.026835 | $0.027578 | $0.027326 | $58,640 | - |
| Oct-25 2024 | $0.027463 | $0.026319 | $0.028129 | $0.027578 | $52,820 | - |