時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
PLC Ultima (PLCU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-13 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-12 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-11 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-10 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-09 2025 | $24.62 | $24.62 | $24.62 | $24.62 | - | - |
| May-08 2025 | $24.62 | $24.60 | $46.00 | $24.60 | - | - |
| May-07 2025 | $24.60 | $21.00 | $70.67 | $34.50 | - | - |
| May-06 2025 | $34.49 | $20.30 | $39.00 | $38.99 | - | - |
| May-05 2025 | $38.99 | $29.99 | $39.99 | $36.00 | - | - |
| May-04 2025 | $36.00 | $30.00 | $60.00 | $46.01 | - | - |
| May-03 2025 | $49.01 | $31.00 | $49.01 | $32.90 | - | - |
| May-02 2025 | $32.89 | $25.00 | $34.38 | $25.21 | - | - |
| May-01 2025 | $25.32 | $22.11 | $39.00 | $22.11 | - | - |
| Apr-30 2025 | $30.00 | $11.00 | $65.00 | $17.30 | - | - |