時価総額 $2.65T
2.45%
ボリューム24h $102.78B
-42.42%
BTC % 51.85%
-0.07%
ETH % 15.3%
1.43%
硬貨
28.274
+3
取引所
885
最後の更新
4 秒 前
Playkey (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00533963 | $0.00526732 | $0.00534964 | $0.00530782 | - | - |
| Jul-27 2024 | $0.00533547 | $0.00527612 | $0.0054175 | $0.0053295 | - | - |
| Jul-26 2024 | $0.00533467 | $0.00519439 | $0.00533548 | $0.00519439 | - | - |
| Jul-25 2024 | $0.00516401 | $0.00503123 | $0.00519289 | $0.00519289 | - | - |
| Jul-24 2024 | $0.00518445 | $0.00518445 | $0.00530425 | $0.00526598 | - | - |
| Jul-23 2024 | $0.00525476 | $0.00523809 | $0.00537048 | $0.00536627 | - | - |
| Jul-22 2024 | $0.00534601 | $0.00531136 | $0.00541892 | $0.00541892 | - | - |
| Jul-21 2024 | $0.00541751 | $0.00528804 | $0.00541839 | $0.00536092 | - | - |
| Jul-20 2024 | $0.00534954 | $0.00529865 | $0.00537027 | $0.00531967 | - | - |
| Jul-19 2024 | $0.00532762 | $0.00506773 | $0.00535912 | $0.0050905 | - | - |
| Jul-18 2024 | $0.00512021 | $0.00507452 | $0.00520556 | $0.00510726 | - | - |
| Jul-17 2024 | $0.00512549 | $0.00511286 | $0.00527408 | $0.00521263 | - | - |
| Jul-16 2024 | $0.00519105 | $0.00501286 | $0.00519777 | $0.00518568 | - | - |
| Jul-15 2024 | $0.00517378 | $0.00485656 | $0.00517378 | $0.00485656 | - | - |
| Jul-14 2024 | $0.00489012 | $0.00475428 | $0.00489012 | $0.00475594 | - | - |