時価総額 $4.17T
2.73%
ボリューム24h $455.96B
14.04%
BTC % 57.35%
-1.93%
ETH % 10.4%
2.98%
硬貨
32.472
+20
取引所
885
最後の更新
2 分 前
Playkey (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00352353 | $0.00352353 | $0.00352353 | $0.00352353 | - | - |
| Dec-08 2024 | $0.00352353 | $0.00352353 | $0.00352353 | $0.00352353 | - | - |
| Dec-07 2024 | $0.00352353 | $0.00352353 | $0.00352353 | $0.00352353 | - | - |
| Dec-06 2024 | $0.00352353 | $0.00352353 | $0.00352353 | $0.00352353 | - | - |
| Dec-05 2024 | $0.00352353 | $0.00338374 | $0.00352353 | $0.00341662 | - | - |
| Dec-04 2024 | $0.00344579 | $0.0032547 | $0.00346122 | $0.0032547 | - | - |
| Dec-03 2024 | $0.00325485 | $0.00318787 | $0.00328086 | $0.00326342 | - | - |
| Dec-02 2024 | $0.00324907 | $0.003242 | $0.00573918 | $0.00567893 | - | - |
| Dec-01 2024 | $0.00568826 | $0.00077676 | $0.00723003 | $0.00723003 | $29 | - |
| Nov-30 2024 | $0.00723003 | $0.00723003 | $0.00723003 | $0.00723003 | $2 | - |
| Nov-29 2024 | $0.00723003 | $0.00723003 | $0.00723003 | $0.00723003 | $28 | - |
| Nov-28 2024 | $0.00723003 | $0.00717316 | $0.00728784 | $0.00726428 | $8 | - |
| Nov-27 2024 | $0.00726116 | $0.0069277 | $0.00729738 | $0.00693452 | - | - |
| Nov-26 2024 | $0.00691051 | $0.00685085 | $0.00711643 | $0.0070287 | - | - |
| Nov-25 2024 | $0.00707321 | $0.00707321 | $0.00738552 | $0.00730879 | - | - |