時価総額 $2.20T
2.02%
ボリューム24h $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
硬貨
28.675
+18
取引所
885
最後の更新
2 分 前
PlayFuel (PLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00822523 | $0.00790909 | $0.00822523 | $0.00790909 | - | $4,112,618 |
| Sep-01 2024 | $0.00787977 | $0.00787977 | $0.00815698 | $0.00815698 | - | $3,939,890 |
| Aug-31 2024 | $0.00815147 | $0.00811173 | $0.0081948 | $0.00817553 | - | $4,075,740 |
| Aug-30 2024 | $0.00818194 | $0.0080171 | $0.0082133 | $0.00818395 | - | $4,090,973 |
| Aug-29 2024 | $0.00819388 | $0.00815596 | $0.00839492 | $0.00819573 | - | $4,096,941 |
| Aug-28 2024 | $0.00819018 | $0.00802432 | $0.00824942 | $0.00807322 | - | $4,095,093 |
| Aug-27 2024 | $0.00808716 | $0.00808716 | $0.00873461 | $0.00870098 | - | $4,043,581 |
| Aug-26 2024 | $0.00870731 | $0.00870731 | $0.00892238 | $0.00892238 | - | $4,353,656 |
| Aug-25 2024 | $0.00897427 | $0.00887529 | $0.00897427 | $0.00894075 | - | $4,487,136 |
| Aug-24 2024 | $0.00888896 | $0.0088575 | $0.00898573 | $0.00892898 | - | $4,444,483 |
| Aug-23 2024 | $0.00892029 | $0.00844408 | $0.00897154 | $0.00844408 | - | $4,460,147 |
| Aug-22 2024 | $0.00841482 | $0.00838691 | $0.00851872 | $0.00848932 | - | $4,207,414 |
| Aug-21 2024 | $0.00850134 | $0.0082575 | $0.00855949 | $0.0082595 | - | $4,250,673 |
| Aug-20 2024 | $0.00828484 | $0.00820887 | $0.00856347 | $0.00837479 | - | $4,142,422 |
| Aug-19 2024 | $0.00832871 | $0.00819542 | $0.00834409 | $0.00826148 | - | $4,164,356 |