時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Playermon (PYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021853 | $0.00021827 | $0.00022868 | $0.00021918 | $67,036 | $93,332 |
| Jul-13 2025 | $0.00021867 | $0.0002172 | $0.00022412 | $0.0002172 | $71,244 | $93,392 |
| Jul-12 2025 | $0.00021693 | $0.00021472 | $0.00022165 | $0.00021925 | $76,706 | $92,648 |
| Jul-11 2025 | $0.00021935 | $0.00021935 | $0.0002257 | $0.0002208 | $74,874 | $93,679 |
| Jul-10 2025 | $0.00022195 | $0.0002086 | $0.00022195 | $0.00021049 | $68,421 | $94,791 |
| Jul-09 2025 | $0.00021046 | $0.00019996 | $0.00021046 | $0.00020104 | $73,104 | $89,883 |
| Jul-08 2025 | $0.00020075 | $0.00019631 | $0.00020176 | $0.0001975 | $71,521 | $85,737 |
| Jul-07 2025 | $0.00019702 | $0.00019652 | $0.00020247 | $0.00020142 | $76,800 | $84,142 |
| Jul-06 2025 | $0.00020134 | $0.00019597 | $0.00020344 | $0.00019656 | $77,888 | $85,989 |
| Jul-05 2025 | $0.00019706 | $0.00019455 | $0.00020455 | $0.00020455 | $78,034 | $84,160 |
| Jul-04 2025 | $0.00019725 | $0.00019524 | $0.00020597 | $0.00020597 | $56,931 | $84,244 |
| Jul-03 2025 | $0.00020645 | $0.00020369 | $0.00021051 | $0.00020629 | $54,014 | $88,171 |
| Jul-02 2025 | $0.00020768 | $0.00019534 | $0.00020844 | $0.00019534 | $57,701 | $88,695 |
| Jul-01 2025 | $0.00019505 | $0.00019375 | $0.00020605 | $0.00020605 | $59,135 | $83,303 |
| Jun-30 2025 | $0.00020695 | $0.00020112 | $0.00020895 | $0.00020765 | $58,743 | $88,384 |