時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
3 分 前
PlayDapp (PDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00246514 | $0.0024526 | $0.00252485 | $0.00249734 | $72,342 | $1,583,184 |
| Jan-13 2026 | $0.00248579 | $0.00232917 | $0.00248579 | $0.00235794 | $70,136 | $1,596,447 |
| Jan-12 2026 | $0.00235827 | $0.002314 | $0.0024218 | $0.00239009 | $73,450 | $1,514,550 |
| Jan-11 2026 | $0.00238746 | $0.00237226 | $0.00239725 | $0.00239616 | $72,359 | $1,533,297 |
| Jan-10 2026 | $0.00240116 | $0.00238581 | $0.00241873 | $0.00239061 | $73,117 | $1,542,091 |
| Jan-09 2026 | $0.00240658 | $0.00234993 | $0.00240658 | $0.00236832 | $69,453 | $1,545,575 |
| Jan-08 2026 | $0.00237242 | $0.00234927 | $0.00240723 | $0.00238095 | $70,268 | $1,523,638 |
| Jan-07 2026 | $0.00238291 | $0.0023694 | $0.0024638 | $0.00244514 | $71,742 | $1,530,373 |
| Jan-06 2026 | $0.00242751 | $0.00235696 | $0.00255833 | $0.00246943 | $71,278 | $1,559,014 |
| Jan-05 2026 | $0.0024653 | $0.00239959 | $0.00248864 | $0.00244532 | $72,407 | $1,583,285 |
| Jan-04 2026 | $0.00245333 | $0.00240898 | $0.00248469 | $0.00240898 | $70,499 | $1,575,597 |
| Jan-03 2026 | $0.00242815 | $0.00238228 | $0.00245372 | $0.00243998 | $71,938 | $1,559,426 |
| Jan-02 2026 | $0.00242816 | $0.00234952 | $0.00244972 | $0.00243693 | $68,747 | $1,559,431 |
| Jan-01 2026 | $0.0024493 | $0.00225028 | $0.00260104 | $0.00226942 | $72,691 | $1,573,011 |
| Dec-31 2025 | $0.00226644 | $0.00224272 | $0.00231983 | $0.0022572 | $72,258 | $1,455,574 |