時価総額 $3.26T
-3.25%
ボリューム24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
PlayDapp (PDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00223816 | $0.00223816 | $0.00235701 | $0.00230367 | $75,107 | $1,419,791 |
| Dec-03 2025 | $0.0023001 | $0.00225566 | $0.00236625 | $0.0022827 | $72,178 | $1,459,086 |
| Dec-02 2025 | $0.00228498 | $0.00218949 | $0.00237447 | $0.00224138 | $69,444 | $1,449,493 |
| Dec-01 2025 | $0.00224015 | $0.00218868 | $0.00238954 | $0.00238954 | $71,854 | $1,421,054 |
| Nov-30 2025 | $0.0023809 | $0.00233997 | $0.00241897 | $0.00241897 | $93,253 | $1,510,342 |
| Nov-29 2025 | $0.00239947 | $0.00239432 | $0.00245695 | $0.00245041 | $69,255 | $1,522,119 |
| Nov-28 2025 | $0.00245217 | $0.00240686 | $0.00249886 | $0.00249886 | $73,287 | $1,555,550 |
| Nov-27 2025 | $0.00249626 | $0.00241975 | $0.00252573 | $0.00244412 | $70,187 | $1,583,519 |
| Nov-26 2025 | $0.00245048 | $0.00239395 | $0.00246608 | $0.00245695 | $72,334 | $1,554,477 |
| Nov-25 2025 | $0.00244103 | $0.00241378 | $0.00250276 | $0.00248484 | $68,981 | $1,548,488 |
| Nov-24 2025 | $0.00249117 | $0.00234221 | $0.0026231 | $0.0024801 | $74,998 | $1,580,291 |
| Nov-23 2025 | $0.00249787 | $0.00236781 | $0.00262125 | $0.00241059 | $76,602 | $1,584,545 |
| Nov-22 2025 | $0.00244987 | $0.00226376 | $0.00266655 | $0.00235653 | $85,715 | $1,554,091 |
| Nov-21 2025 | $0.0024006 | $0.00233821 | $0.00275782 | $0.00268428 | $73,026 | $1,522,835 |
| Nov-20 2025 | $0.00270999 | $0.00226006 | $0.00285423 | $0.00227451 | $94,487 | $1,719,100 |