時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
PlayDapp (PDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00469254 | $0.00467763 | $0.00483506 | $0.00475523 | $24,955 | $2,976,742 |
| Oct-03 2025 | $0.00475992 | $0.00470533 | $0.00482108 | $0.00482108 | $14,800 | $3,019,484 |
| Oct-02 2025 | $0.00480081 | $0.0046427 | $0.00480081 | $0.0046427 | $15,457 | $3,045,427 |
| Oct-01 2025 | $0.00464214 | $0.0045394 | $0.00471137 | $0.00456744 | $18,311 | $2,944,772 |
| Sep-30 2025 | $0.00454795 | $0.00449672 | $0.00471936 | $0.00471269 | $19,611 | $2,885,023 |
| Sep-29 2025 | $0.00471321 | $0.0046452 | $0.00483283 | $0.00478956 | $17,772 | $2,989,853 |
| Sep-28 2025 | $0.00478537 | $0.00454944 | $0.00478537 | $0.00471167 | $17,306 | $3,035,634 |
| Sep-27 2025 | $0.00473055 | $0.00461638 | $0.00473055 | $0.00465654 | $14,946 | $3,000,857 |
| Sep-26 2025 | $0.00469006 | $0.00447554 | $0.00469139 | $0.00447554 | $22,051 | $2,975,172 |
| Sep-25 2025 | $0.0045091 | $0.0045091 | $0.00490299 | $0.00490299 | $25,258 | $2,860,376 |
| Sep-24 2025 | $0.00486379 | $0.00482251 | $0.0049396 | $0.00493935 | $18,698 | $3,085,378 |
| Sep-23 2025 | $0.0048999 | $0.00481244 | $0.00495904 | $0.00485138 | $15,914 | $3,108,282 |
| Sep-22 2025 | $0.00482928 | $0.00482618 | $0.00524378 | $0.00524378 | $21,269 | $3,063,489 |
| Sep-21 2025 | $0.00524347 | $0.00523485 | $0.00538967 | $0.00527849 | $14,649 | $3,326,232 |
| Sep-20 2025 | $0.0053387 | $0.00520168 | $0.0053387 | $0.00526813 | $14,332 | $3,386,637 |