時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
PlayDapp (PDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.042933 | $0.042066 | $0.045471 | $0.045452 | $4,722,531 | $25,488,623 |
| Aug-14 2024 | $0.045688 | $0.045272 | $0.047374 | $0.047183 | $4,242,657 | $27,123,975 |
| Aug-13 2024 | $0.047258 | $0.045877 | $0.047513 | $0.047513 | $4,487,725 | $28,056,050 |
| Aug-12 2024 | $0.047199 | $0.046629 | $0.048943 | $0.047049 | $4,645,807 | $28,021,241 |
| Aug-11 2024 | $0.047134 | $0.046818 | $0.049967 | $0.049627 | $3,337,789 | $27,982,387 |
| Aug-10 2024 | $0.049563 | $0.048195 | $0.049563 | $0.049057 | $3,767,752 | $29,424,392 |
| Aug-09 2024 | $0.04839 | $0.047608 | $0.050719 | $0.05022 | $5,458,902 | $28,728,171 |
| Aug-08 2024 | $0.049709 | $0.048119 | $0.050379 | $0.049201 | $8,530,164 | $29,510,971 |
| Aug-07 2024 | $0.051019 | $0.043885 | $0.051019 | $0.04478 | $5,714,489 | $30,288,979 |
| Aug-06 2024 | $0.045067 | $0.043017 | $0.045764 | $0.043017 | $6,175,135 | $26,755,204 |
| Aug-05 2024 | $0.042959 | $0.040505 | $0.049179 | $0.049179 | $7,187,281 | $25,504,229 |
| Aug-04 2024 | $0.049529 | $0.048669 | $0.054709 | $0.053116 | $4,284,030 | $29,404,674 |
| Aug-03 2024 | $0.053044 | $0.052383 | $0.057408 | $0.05594 | $4,495,400 | $31,491,081 |
| Aug-02 2024 | $0.055362 | $0.055362 | $0.061078 | $0.061078 | $5,549,055 | $32,867,231 |
| Aug-01 2024 | $0.061056 | $0.057357 | $0.061928 | $0.059783 | $7,445,160 | $36,247,512 |