時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
3 分 前
PlayDapp (PDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.05967 | $0.053022 | $0.062243 | $0.053216 | $21,153,524 | $35,424,910 |
| Aug-25 2024 | $0.053911 | $0.050948 | $0.055033 | $0.054344 | $6,369,978 | $32,006,140 |
| Aug-24 2024 | $0.054307 | $0.053572 | $0.056235 | $0.054466 | $6,270,207 | $32,241,146 |
| Aug-23 2024 | $0.054408 | $0.05117 | $0.054708 | $0.05117 | $6,563,678 | $32,300,749 |
| Aug-22 2024 | $0.051291 | $0.050588 | $0.052504 | $0.051448 | $5,376,518 | $30,450,616 |
| Aug-21 2024 | $0.05171 | $0.049613 | $0.052162 | $0.0521 | $7,211,468 | $30,699,407 |
| Aug-20 2024 | $0.051072 | $0.047047 | $0.051314 | $0.0472 | $9,863,995 | $30,320,409 |
| Aug-19 2024 | $0.047074 | $0.044642 | $0.051994 | $0.044642 | $12,904,247 | $27,947,121 |
| Aug-18 2024 | $0.045347 | $0.042531 | $0.046884 | $0.04308 | $5,625,376 | $26,921,414 |
| Aug-17 2024 | $0.04294 | $0.042143 | $0.043578 | $0.042143 | $3,624,081 | $25,492,518 |
| Aug-16 2024 | $0.042369 | $0.041662 | $0.043737 | $0.043428 | $4,813,835 | $25,153,545 |
| Aug-15 2024 | $0.042933 | $0.042066 | $0.045471 | $0.045452 | $4,722,531 | $25,488,623 |
| Aug-14 2024 | $0.045688 | $0.045272 | $0.047374 | $0.047183 | $4,242,657 | $27,123,975 |
| Aug-13 2024 | $0.047258 | $0.045877 | $0.047513 | $0.047513 | $4,487,725 | $28,056,050 |
| Aug-12 2024 | $0.047199 | $0.046629 | $0.048943 | $0.047049 | $4,645,807 | $28,021,241 |