時価総額 $2.33T
2.01%
ボリューム24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
硬貨
28.570
+17
取引所
885
最後の更新
1 分 前
PlayDapp (PDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.051291 | $0.050588 | $0.052504 | $0.051448 | $5,376,518 | $30,450,616 |
| Aug-21 2024 | $0.05171 | $0.049613 | $0.052162 | $0.0521 | $7,211,468 | $30,699,407 |
| Aug-20 2024 | $0.051072 | $0.047047 | $0.051314 | $0.0472 | $9,863,995 | $30,320,409 |
| Aug-19 2024 | $0.047074 | $0.044642 | $0.051994 | $0.044642 | $12,904,247 | $27,947,121 |
| Aug-18 2024 | $0.045347 | $0.042531 | $0.046884 | $0.04308 | $5,625,376 | $26,921,414 |
| Aug-17 2024 | $0.04294 | $0.042143 | $0.043578 | $0.042143 | $3,624,081 | $25,492,518 |
| Aug-16 2024 | $0.042369 | $0.041662 | $0.043737 | $0.043428 | $4,813,835 | $25,153,545 |
| Aug-15 2024 | $0.042933 | $0.042066 | $0.045471 | $0.045452 | $4,722,531 | $25,488,623 |
| Aug-14 2024 | $0.045688 | $0.045272 | $0.047374 | $0.047183 | $4,242,657 | $27,123,975 |
| Aug-13 2024 | $0.047258 | $0.045877 | $0.047513 | $0.047513 | $4,487,725 | $28,056,050 |
| Aug-12 2024 | $0.047199 | $0.046629 | $0.048943 | $0.047049 | $4,645,807 | $28,021,241 |
| Aug-11 2024 | $0.047134 | $0.046818 | $0.049967 | $0.049627 | $3,337,789 | $27,982,387 |
| Aug-10 2024 | $0.049563 | $0.048195 | $0.049563 | $0.049057 | $3,767,752 | $29,424,392 |
| Aug-09 2024 | $0.04839 | $0.047608 | $0.050719 | $0.05022 | $5,458,902 | $28,728,171 |
| Aug-08 2024 | $0.049709 | $0.048119 | $0.050379 | $0.049201 | $8,530,164 | $29,510,971 |