時価総額 $2.63T
1.33%
ボリューム24h $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
PlayChip (PLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-06 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-05 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-04 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-03 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-02 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| Jun-01 2024 | $0.0000086156 | $0.0000086156 | $0.0000086156 | $0.0000086156 | - | - |
| May-31 2024 | $0.0000086156 | $0.0000086156 | $0.0000087742 | $0.0000087155 | - | - |
| May-30 2024 | $0.000008713 | $0.0000085721 | $0.0000088378 | $0.0000086561 | - | - |
| May-29 2024 | $0.0000086559 | $0.0000085956 | $0.0000088109 | $0.0000087566 | - | - |
| May-28 2024 | $0.0000087615 | $0.0000087 | $0.0000088776 | $0.0000088678 | - | - |
| May-27 2024 | $0.0000088756 | $0.000008777 | $0.0000090311 | $0.000008777 | - | - |
| May-26 2024 | $0.0000087507 | $0.0000087507 | $0.0000088456 | $0.0000087923 | - | - |
| May-25 2024 | $0.0000088043 | $0.0000087259 | $0.0000088333 | $0.0000087259 | - | - |
| May-24 2024 | $0.0000087388 | $0.0000085212 | $0.0000087859 | $0.0000086518 | - | - |