時価総額 $4.15T 1.07%
ボリューム24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Playcent PCNT

Playcent (PCNT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00112589 $0.00111305 $0.00117619 $0.00111316 $17,920 $41,335
Oct-25 2025 $0.0011128 $0.00109159 $0.00114795 $0.00114554 $17,964 $40,854
Oct-24 2025 $0.00105339 $0.0009466 $0.00109752 $0.00096292 $16,925 $38,673
Oct-23 2025 $0.00096202 $0.0009438 $0.00104608 $0.00104608 $16,785 $35,319
Oct-22 2025 $0.00106899 $0.00096616 $0.00119841 $0.001058 $16,349 $39,246
Oct-21 2025 $0.00099259 $0.00096295 $0.00108261 $0.00096295 $16,844 $36,441
Oct-20 2025 $0.00100082 $0.0009463 $0.00100082 $0.00098211 $17,424 $36,743
Oct-19 2025 $0.00098224 $0.00094573 $0.00098436 $0.00096057 $18,041 $36,061
Oct-18 2025 $0.00096083 $0.00090476 $0.00100187 $0.00097623 $17,660 $35,275
Oct-17 2025 $0.00094489 $0.00088515 $0.0009852 $0.00089232 $16,536 $34,690
Oct-16 2025 $0.0008921 $0.00089194 $0.00092116 $0.00092116 $17,553 $32,752
Oct-15 2025 $0.00092146 $0.00081271 $0.0009978 $0.00086745 $18,751 $33,830
Oct-14 2025 $0.00086664 $0.00082064 $0.00086719 $0.00082064 $16,903 $31,758
Oct-13 2025 $0.00082836 $0.00082669 $0.00087286 $0.00086754 $16,104 $30,356
Oct-12 2025 $0.00087266 $0.00083364 $0.00087582 $0.00084018 $17,118 $31,979

Playcent(PCNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1695日間分析、07-03-2021日から。