時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Playcent (PCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00112589 | $0.00111305 | $0.00117619 | $0.00111316 | $17,920 | $41,335 |
| Oct-25 2025 | $0.0011128 | $0.00109159 | $0.00114795 | $0.00114554 | $17,964 | $40,854 |
| Oct-24 2025 | $0.00105339 | $0.0009466 | $0.00109752 | $0.00096292 | $16,925 | $38,673 |
| Oct-23 2025 | $0.00096202 | $0.0009438 | $0.00104608 | $0.00104608 | $16,785 | $35,319 |
| Oct-22 2025 | $0.00106899 | $0.00096616 | $0.00119841 | $0.001058 | $16,349 | $39,246 |
| Oct-21 2025 | $0.00099259 | $0.00096295 | $0.00108261 | $0.00096295 | $16,844 | $36,441 |
| Oct-20 2025 | $0.00100082 | $0.0009463 | $0.00100082 | $0.00098211 | $17,424 | $36,743 |
| Oct-19 2025 | $0.00098224 | $0.00094573 | $0.00098436 | $0.00096057 | $18,041 | $36,061 |
| Oct-18 2025 | $0.00096083 | $0.00090476 | $0.00100187 | $0.00097623 | $17,660 | $35,275 |
| Oct-17 2025 | $0.00094489 | $0.00088515 | $0.0009852 | $0.00089232 | $16,536 | $34,690 |
| Oct-16 2025 | $0.0008921 | $0.00089194 | $0.00092116 | $0.00092116 | $17,553 | $32,752 |
| Oct-15 2025 | $0.00092146 | $0.00081271 | $0.0009978 | $0.00086745 | $18,751 | $33,830 |
| Oct-14 2025 | $0.00086664 | $0.00082064 | $0.00086719 | $0.00082064 | $16,903 | $31,758 |
| Oct-13 2025 | $0.00082836 | $0.00082669 | $0.00087286 | $0.00086754 | $16,104 | $30,356 |
| Oct-12 2025 | $0.00087266 | $0.00083364 | $0.00087582 | $0.00084018 | $17,118 | $31,979 |