時価総額 $2.84T
-6.72%
ボリューム24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
硬貨
34.180
+3
取引所
885
最後の更新
2 分 前
Playcent (PCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-29 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-28 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-27 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-26 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-25 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-24 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-23 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-22 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-21 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-20 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-19 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-18 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-17 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |
| Jan-16 2026 | $0.00211438 | $0.00211438 | $0.00211438 | $0.00211438 | - | $77,625 |