時価総額 $4.10T
-0.48%
ボリューム24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
硬貨
32.837
+16
取引所
885
最後の更新
41 秒 前
Playcent (PCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00414224 | $0.00371922 | $0.00423114 | $0.00374854 | $21,018 | $151,794 |
| Aug-19 2025 | $0.00374882 | $0.00354944 | $0.00390526 | $0.00354944 | $22,024 | $137,377 |
| Aug-18 2025 | $0.00355101 | $0.0031807 | $0.00403357 | $0.00349419 | $24,294 | $130,128 |
| Aug-17 2025 | $0.00356236 | $0.00277373 | $0.00378698 | $0.00277373 | $21,157 | $130,544 |
| Aug-16 2025 | $0.0026868 | $0.0026868 | $0.00334162 | $0.00310438 | $11,575 | $98,459 |
| Aug-15 2025 | $0.00297123 | $0.00273434 | $0.00316493 | $0.00311773 | $13,476 | $108,882 |
| Aug-14 2025 | $0.00313472 | $0.00271478 | $0.0032414 | $0.00315981 | $10,096 | $114,873 |
| Aug-13 2025 | $0.00316319 | $0.00282011 | $0.00330859 | $0.00286028 | $13,281 | $115,916 |
| Aug-12 2025 | $0.00288624 | $0.00280635 | $0.00291582 | $0.00280702 | $14,217 | $105,767 |
| Aug-11 2025 | $0.00280626 | $0.0026961 | $0.00282262 | $0.0026961 | $14,734 | $102,836 |
| Aug-10 2025 | $0.00269477 | $0.00260082 | $0.0031096 | $0.00260082 | $15,999 | $98,751 |
| Aug-09 2025 | $0.00264377 | $0.00222128 | $0.00282156 | $0.00282156 | $15,608 | $96,882 |
| Aug-08 2025 | $0.00277249 | $0.00277249 | $0.00340855 | $0.00340484 | $16,583 | $101,599 |
| Aug-07 2025 | $0.00345932 | $0.00314282 | $0.00350469 | $0.00329864 | $41,262 | $126,768 |
| Aug-06 2025 | $0.00337459 | $0.00326439 | $0.00372502 | $0.00349698 | $81,833 | $123,663 |