時価総額 $2.70T
4.57%
ボリューム24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Playcent (PCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-11 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-10 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-09 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-08 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-07 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-06 2026 | $0.00207477 | $0.00207477 | $0.00207477 | $0.00207477 | - | $76,171 |
| Mar-05 2026 | $0.00207477 | $0.00206172 | $0.00207897 | $0.00206245 | - | $76,171 |
| Mar-04 2026 | $0.00206245 | $0.00206081 | $0.00209068 | $0.00209068 | $0 | $75,719 |
| Mar-03 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Mar-02 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Mar-01 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Feb-28 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Feb-27 2026 | $0.00209068 | $0.00209068 | $0.00209068 | $0.00209068 | - | $76,755 |
| Feb-26 2026 | $0.00209068 | $0.00208902 | $0.00209157 | $0.00208902 | - | $76,755 |