時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Playcent (PCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00458086 | $0.00455807 | $0.00458238 | $0.00456464 | $3,050 | $167,867 |
| Jul-27 2024 | $0.00457091 | $0.00455956 | $0.00459015 | $0.00457467 | $4,094 | $167,502 |
| Jul-26 2024 | $0.00459251 | $0.00454929 | $0.00459638 | $0.0045582 | $2,459 | $168,294 |
| Jul-25 2024 | $0.0045622 | $0.00454815 | $0.00459178 | $0.00457596 | $6,193 | $167,183 |
| Jul-24 2024 | $0.00458141 | $0.00444984 | $0.00473477 | $0.00458734 | $9,017 | $167,887 |
| Jul-23 2024 | $0.00475562 | $0.00444388 | $0.00515292 | $0.00477298 | $818 | $174,271 |
| Jul-22 2024 | $0.00462587 | $0.00454248 | $0.00806992 | $0.00457673 | $9,271 | $169,516 |
| Jul-21 2024 | $0.00457423 | $0.0045371 | $0.00511452 | $0.00511452 | $3,234 | $167,624 |
| Jul-20 2024 | $0.00508989 | $0.0048537 | $0.00528247 | $0.00505856 | $2,090 | $186,520 |
| Jul-19 2024 | $0.00546962 | $0.00464113 | $0.00591855 | $0.00541501 | $9,515 | $200,436 |
| Jul-18 2024 | $0.00566796 | $0.00401004 | $0.00644497 | $0.0045295 | $12,475 | $207,704 |
| Jul-17 2024 | $0.00452143 | $0.00430501 | $0.0046682 | $0.00433637 | $1,623 | $165,689 |
| Jul-16 2024 | $0.00432936 | $0.00400808 | $0.005566 | $0.00401742 | $20,580 | $158,651 |
| Jul-15 2024 | $0.00402372 | $0.00401598 | $0.00404023 | $0.00403507 | $24,440 | $147,450 |
| Jul-14 2024 | $0.00403338 | $0.00401164 | $0.00403503 | $0.00401589 | $25,268 | $147,804 |