時価総額 $2.09T
1.39%
ボリューム24h $100.49B
16.53%
BTC % 52.2%
-0.03%
ETH % 13.38%
0%
硬貨
28.705
+5
取引所
885
最後の更新
3 分 前
Playcent (PCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00523868 | $0.00521102 | $0.00524075 | $0.00522308 | - | $191,973 |
| Sep-07 2024 | $0.00521934 | $0.00333891 | $0.00523108 | $0.00334715 | - | $191,264 |
| Sep-06 2024 | $0.00331266 | $0.00327872 | $0.00526549 | $0.00525206 | $3 | $121,393 |
| Sep-05 2024 | $0.00524951 | $0.00359893 | $0.00527596 | $0.0036078 | - | $192,370 |
| Sep-04 2024 | $0.00362403 | $0.00359219 | $0.00845797 | $0.00845797 | $3 | $132,803 |
| Sep-03 2024 | $0.00845725 | $0.00845428 | $0.00940895 | $0.00929417 | $19 | $309,918 |
| Sep-02 2024 | $0.00929384 | $0.00383409 | $0.00929718 | $0.00383548 | $2 | $340,575 |
| Sep-01 2024 | $0.00383483 | $0.00334572 | $0.00610168 | $0.00610168 | $322 | $140,529 |
| Aug-31 2024 | $0.00610115 | $0.00379882 | $0.00610356 | $0.00389008 | - | $223,578 |
| Aug-30 2024 | $0.00389017 | $0.0035266 | $0.00610887 | $0.0061057 | $107 | $142,556 |
| Aug-29 2024 | $0.0061083 | $0.00392528 | $0.00612724 | $0.00392927 | - | $223,840 |
| Aug-28 2024 | $0.00392576 | $0.00378657 | $0.00441242 | $0.00438892 | $4 | $143,861 |
| Aug-27 2024 | $0.00440185 | $0.00439492 | $0.00983301 | $0.00442194 | $113 | $161,307 |
| Aug-26 2024 | $0.0044211 | $0.00405402 | $0.00455481 | $0.00415961 | $131 | $162,013 |
| Aug-25 2024 | $0.00416526 | $0.0040585 | $0.00610138 | $0.00417112 | $36 | $152,637 |