時価総額 £1.79T
2.6%
ボリューム24h £71.24B
-39.93%
BTC % 49.92%
-0.12%
ETH % 16.32%
-0.06%
硬貨
28.052
+9
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2024 | £0.00308674 | £0.00308011 | £0.00310256 | £0.00308096 | £8,122 | £113,114 |
| Jul-11 2024 | £0.00308251 | £0.00307653 | £0.00309129 | £0.00308115 | £15,551 | £112,959 |
| Jul-10 2024 | £0.00308078 | £0.00307941 | £0.00308886 | £0.00308494 | £18,097 | £112,896 |
| Jul-09 2024 | £0.00308892 | £0.00307872 | £0.00309084 | £0.00308943 | £19,098 | £113,194 |
| Jul-08 2024 | £0.00308814 | £0.00306559 | £0.00309393 | £0.0030837 | £18,644 | £113,166 |
| Jul-07 2024 | £0.00308344 | £0.00308079 | £0.00309039 | £0.00308677 | £18,064 | £112,994 |
| Jul-06 2024 | £0.00308536 | £0.00307635 | £0.0030903 | £0.00307806 | £18,901 | £113,064 |
| Jul-05 2024 | £0.0030816 | £0.00302335 | £0.00310235 | £0.00309987 | £18,576 | £112,926 |
| Jul-04 2024 | £0.00310673 | £0.00310673 | £0.00339612 | £0.00338721 | £10,622 | £113,847 |
| Jul-03 2024 | £0.00341409 | £0.00340971 | £0.00370139 | £0.00369432 | £13,263 | £125,110 |
| Jul-02 2024 | £0.00369868 | £0.00369427 | £0.00370257 | £0.00369912 | £18,458 | £135,539 |
| Jul-01 2024 | £0.00370241 | £0.00367984 | £0.00370403 | £0.00369714 | £18,300 | £135,676 |
| Jun-30 2024 | £0.0036977 | £0.00369095 | £0.00370596 | £0.00369787 | £18,732 | £135,503 |
| Jun-29 2024 | £0.00369713 | £0.00368051 | £0.00370759 | £0.00369858 | £18,184 | £135,482 |
| Jun-28 2024 | £0.00370065 | £0.0034182 | £0.00382862 | £0.00342533 | £3,451 | £135,612 |
Playcent（PCNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1224日間分析、07-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77036 GBP.