時価総額 $2.29T
-0.5%
ボリューム24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
硬貨
28.560
+22
取引所
885
最後の更新
3 分 前
Playcent (PCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00421515 | $0.00387009 | $0.00698027 | $0.00480978 | $30 | $154,465 |
| Aug-20 2024 | $0.00481166 | $0.00435576 | $0.00668455 | $0.00666993 | $110 | $176,325 |
| Aug-19 2024 | $0.00666268 | $0.00419788 | $0.00666475 | $0.00428857 | - | $244,156 |
| Aug-18 2024 | $0.00430085 | $0.00396923 | $0.00434968 | $0.00397018 | $34 | $157,606 |
| Aug-17 2024 | $0.00397 | $0.00396949 | $0.00647893 | $0.00397695 | $118 | $145,482 |
| Aug-16 2024 | $0.00397368 | $0.00395348 | $0.00436504 | $0.00423205 | $15 | $145,617 |
| Aug-15 2024 | $0.0042485 | $0.00388273 | $0.00431027 | $0.0041423 | $228 | $155,688 |
| Aug-14 2024 | $0.00431609 | $0.00429805 | $0.00432587 | $0.00429805 | $35 | $158,164 |
| Aug-13 2024 | $0.00431351 | $0.00431351 | $0.00480003 | $0.00456706 | $352 | $158,070 |
| Aug-12 2024 | $0.00457556 | $0.00438042 | $0.00473357 | $0.00442782 | $122 | $167,673 |
| Aug-11 2024 | $0.00439614 | $0.00431355 | $0.00442113 | $0.00438991 | $1,323 | $161,098 |
| Aug-10 2024 | $0.00437869 | $0.00437869 | $0.00457694 | $0.00457404 | $1,316 | $160,458 |
| Aug-09 2024 | $0.00456475 | $0.00451868 | $0.00467476 | $0.00466358 | $109 | $167,277 |
| Aug-08 2024 | $0.00463192 | $0.00425244 | $0.00470107 | $0.00470095 | $489 | $169,738 |
| Aug-07 2024 | $0.00469815 | $0.00414909 | $0.00471062 | $0.00414909 | $545 | $172,165 |