時価総額 €2.13T
2.6%
ボリューム24h €84.64B
-40%
BTC % 49.91%
-0.14%
ETH % 16.33%
0%
硬貨
28.052
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00366914 | €0.00366126 | €0.00368794 | €0.00366227 | €9,655 | €134,457 |
Jul-11 2024 | €0.00366411 | €0.00365701 | €0.00367455 | €0.0036625 | €18,485 | €134,272 |
Jul-10 2024 | €0.00366206 | €0.00366043 | €0.00367166 | €0.003667 | €21,511 | €134,197 |
Jul-09 2024 | €0.00367173 | €0.00365961 | €0.00367401 | €0.00367234 | €22,702 | €134,552 |
Jul-08 2024 | €0.00367081 | €0.003644 | €0.00367768 | €0.00366553 | €22,162 | €134,518 |
Jul-07 2024 | €0.00366522 | €0.00366207 | €0.00367347 | €0.00366918 | €21,473 | €134,313 |
Jul-06 2024 | €0.0036675 | €0.00365679 | €0.00367337 | €0.00365882 | €22,467 | €134,397 |
Jul-05 2024 | €0.00366303 | €0.00359379 | €0.00368769 | €0.00368475 | €22,081 | €134,233 |
Jul-04 2024 | €0.0036929 | €0.0036929 | €0.0040369 | €0.0040263 | €12,626 | €135,328 |
Jul-03 2024 | €0.00405825 | €0.00405305 | €0.00439977 | €0.00439135 | €15,765 | €148,716 |
Jul-02 2024 | €0.00439654 | €0.0043913 | €0.00440117 | €0.00439706 | €21,940 | €161,112 |
Jul-01 2024 | €0.00440097 | €0.00437415 | €0.0044029 | €0.00439471 | €21,753 | €161,275 |
Jun-30 2024 | €0.00439537 | €0.00438735 | €0.00440519 | €0.00439558 | €22,266 | €161,070 |
Jun-29 2024 | €0.0043947 | €0.00437494 | €0.00440713 | €0.00439642 | €21,615 | €161,045 |
Jun-28 2024 | €0.00439889 | €0.00406314 | €0.004551 | €0.00407162 | €4,102 | €161,198 |
Playcent(PCNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1224日間分析、07-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91571 EUR.