時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
26 秒 前
PLAYA3ULL Games (3ULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0003935 | $0.00038744 | $0.00040368 | $0.00039576 | $711,251 | $1,858,624 |
| Jun-11 2025 | $0.00039744 | $0.00039744 | $0.00041528 | $0.00041178 | $606,623 | $1,877,204 |
| Jun-10 2025 | $0.00041044 | $0.00040091 | $0.0004215 | $0.00040631 | $496,444 | $1,938,650 |
| Jun-09 2025 | $0.00040724 | $0.00038934 | $0.00040764 | $0.00040652 | $615,195 | $1,923,527 |
| Jun-08 2025 | $0.00040746 | $0.00040746 | $0.00041988 | $0.00041434 | $566,758 | $1,924,574 |
| Jun-07 2025 | $0.00043158 | $0.00042392 | $0.00043212 | $0.00043212 | $577,197 | $2,038,465 |
| Jun-06 2025 | $0.00043323 | $0.0004198 | $0.0004349 | $0.00042015 | $618,854 | $2,046,266 |
| Jun-05 2025 | $0.00042189 | $0.00041724 | $0.00044789 | $0.00042494 | $623,137 | $1,992,732 |
| Jun-04 2025 | $0.00042474 | $0.00042474 | $0.00044302 | $0.00044073 | $590,179 | $2,006,191 |
| Jun-03 2025 | $0.00043881 | $0.00042204 | $0.00044075 | $0.00042204 | $605,172 | $2,072,650 |
| Jun-02 2025 | $0.00042492 | $0.00041316 | $0.00046557 | $0.00046542 | $716,578 | $2,007,039 |
| Jun-01 2025 | $0.00046858 | $0.00039968 | $0.00046858 | $0.00040728 | $676,402 | $2,213,228 |
| May-31 2025 | $0.00041092 | $0.00039423 | $0.00041313 | $0.00040328 | $575,214 | $1,940,918 |
| May-30 2025 | $0.00040483 | $0.00039619 | $0.00042211 | $0.0004206 | $716,013 | $1,912,144 |
| May-29 2025 | $0.00041935 | $0.00041694 | $0.00045766 | $0.00044713 | $642,337 | $1,980,703 |