時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
PLAYA3ULL Games (3ULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00064057 | $0.00061506 | $0.00064173 | $0.00062463 | $732,928 | $9,279,726 |
| Oct-02 2025 | $0.0006265 | $0.00059997 | $0.00064081 | $0.00062266 | $755,069 | $9,075,969 |
| Oct-01 2025 | $0.00060525 | $0.00060145 | $0.00063278 | $0.00062427 | $775,750 | $8,768,193 |
| Sep-30 2025 | $0.00062133 | $0.00060651 | $0.00066286 | $0.00065385 | $635,054 | $9,001,098 |
| Sep-29 2025 | $0.00065245 | $0.00062128 | $0.00065466 | $0.00064072 | $723,235 | $9,451,833 |
| Sep-28 2025 | $0.00064089 | $0.00057359 | $0.00064089 | $0.00057378 | $780,119 | $9,284,412 |
| Sep-27 2025 | $0.00057678 | $0.00055849 | $0.00059998 | $0.00059998 | $780,957 | $8,355,647 |
| Sep-26 2025 | $0.00059651 | $0.0005548 | $0.00061813 | $0.00061813 | $812,715 | $8,641,517 |
| Sep-25 2025 | $0.00061162 | $0.00059265 | $0.00067938 | $0.00067938 | $786,729 | $8,860,391 |
| Sep-24 2025 | $0.00067567 | $0.00066132 | $0.00070627 | $0.00067784 | $711,435 | $9,788,284 |
| Sep-23 2025 | $0.0006753 | $0.00067193 | $0.0007277 | $0.0006989 | $766,462 | $9,782,953 |
| Sep-22 2025 | $0.00069285 | $0.00061529 | $0.00069285 | $0.0006747 | $810,849 | $3,272,498 |
| Sep-21 2025 | $0.00067503 | $0.00065877 | $0.00068185 | $0.00067922 | $708,254 | $3,188,349 |
| Sep-20 2025 | $0.00068703 | $0.00068703 | $0.00073832 | $0.00073832 | $707,447 | $3,245,026 |
| Sep-19 2025 | $0.00074074 | $0.00073716 | $0.00081116 | $0.00078846 | $675,059 | $3,498,725 |