時価総額 $2.54T
5.74%
ボリューム24h $247.13B
22.9%
BTC % 53.75%
-0.09%
ETH % 9.88%
5.66%
硬貨
34.269
+12
取引所
885
最後の更新
11 秒 前
PLAYA3ULL Games (3ULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00010222 | $0.00009806 | $0.00010402 | $0.00010372 | $292,642 | $1,480,855 |
| Feb-23 2026 | $0.00009673 | $0.00009123 | $0.00010361 | $0.00010361 | $287,603 | $1,401,411 |
| Feb-22 2026 | $0.00010381 | $0.00010235 | $0.00010414 | $0.00010409 | $286,433 | $1,503,932 |
| Feb-21 2026 | $0.00010457 | $0.00009995 | $0.00010793 | $0.00010793 | $303,032 | $1,514,972 |
| Feb-20 2026 | $0.00010839 | $0.00010703 | $0.00011036 | $0.00010754 | $279,002 | $1,570,220 |
| Feb-19 2026 | $0.00010751 | $0.00009869 | $0.0001078 | $0.00009869 | $280,386 | $1,557,516 |
| Feb-18 2026 | $0.00009969 | $0.00009969 | $0.00011027 | $0.00010394 | $304,274 | $1,444,283 |
| Feb-17 2026 | $0.00010338 | $0.00009863 | $0.00010338 | $0.0001025 | $293,254 | $1,497,683 |
| Feb-16 2026 | $0.00010261 | $0.00009829 | $0.0001027 | $0.00009983 | $283,915 | $1,486,620 |
| Feb-15 2026 | $0.00009905 | $0.00009789 | $0.00010635 | $0.00009789 | $282,448 | $1,434,904 |
| Feb-14 2026 | $0.00010441 | $0.00010441 | $0.00010911 | $0.00010497 | $286,253 | $1,512,560 |
| Feb-13 2026 | $0.00010525 | $0.00009993 | $0.0001064 | $0.0001064 | $269,641 | $1,524,776 |
| Feb-12 2026 | $0.00010586 | $0.0001021 | $0.00010728 | $0.00010288 | $279,179 | $1,533,648 |
| Feb-11 2026 | $0.00010283 | $0.00010283 | $0.00011601 | $0.00011581 | $300,166 | $1,489,805 |
| Feb-10 2026 | $0.00011784 | $0.00011784 | $0.00012369 | $0.00012247 | $291,631 | $1,707,161 |