時価総額 $3.46T
-1.85%
ボリューム24h $266.77B
-26.97%
BTC % 55.04%
0.18%
ETH % 11.49%
0.43%
硬貨
34.049
+5
取引所
885
最後の更新
44 秒 前
PLAYA3ULL Games (3ULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00018362 | $0.00018332 | $0.00019443 | $0.00019443 | $283,220 | $2,660,175 |
| Jan-13 2026 | $0.00019458 | $0.00019039 | $0.0001949 | $0.00019039 | $271,800 | $2,818,850 |
| Jan-12 2026 | $0.00019026 | $0.0001885 | $0.00019714 | $0.00019094 | $278,498 | $2,756,322 |
| Jan-11 2026 | $0.00019037 | $0.00018956 | $0.00019299 | $0.00019035 | $337,374 | $2,757,964 |
| Jan-10 2026 | $0.00019002 | $0.00019001 | $0.00019397 | $0.00019101 | $325,318 | $2,752,860 |
| Jan-09 2026 | $0.00019141 | $0.00019008 | $0.00019563 | $0.00019256 | $327,443 | $2,773,024 |
| Jan-08 2026 | $0.00019262 | $0.00018981 | $0.00019557 | $0.00019351 | $340,125 | $2,790,542 |
| Jan-07 2026 | $0.00019273 | $0.00019264 | $0.00019921 | $0.00019921 | $312,033 | $2,792,149 |
| Jan-06 2026 | $0.00019947 | $0.00019774 | $0.00020204 | $0.00020114 | $300,541 | $2,889,789 |
| Jan-05 2026 | $0.00020174 | $0.00019397 | $0.00020532 | $0.00019867 | $582,970 | $2,922,543 |
| Jan-04 2026 | $0.00019994 | $0.00019488 | $0.00020535 | $0.00019488 | $601,389 | $2,896,562 |
| Jan-03 2026 | $0.00019494 | $0.00018731 | $0.00019825 | $0.00019575 | $569,882 | $2,824,106 |
| Jan-02 2026 | $0.00019583 | $0.00019361 | $0.00019867 | $0.00019614 | $566,041 | $2,836,924 |
| Jan-01 2026 | $0.00019568 | $0.00018346 | $0.00020021 | $0.0001968 | $617,335 | $2,834,813 |
| Dec-31 2025 | $0.00019721 | $0.00019034 | $0.00020178 | $0.0001991 | $594,400 | $2,857,042 |