時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Planq (PLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00223073 | $0.00223051 | $0.00226908 | $0.00224395 | - | - |
| Sep-09 2025 | $0.00224395 | $0.00218259 | $0.00228012 | $0.00218259 | - | - |
| Sep-08 2025 | $0.00218259 | $0.00218253 | $0.00220316 | $0.00220316 | - | - |
| Sep-07 2025 | $0.00220316 | $0.00218573 | $0.00220966 | $0.00218573 | - | - |
| Sep-06 2025 | $0.00218573 | $0.00218573 | $0.00219445 | $0.00219445 | - | - |
| Sep-05 2025 | $0.00219445 | $0.00207996 | $0.00222086 | $0.00217611 | - | - |
| Sep-04 2025 | $0.00217611 | $0.00216911 | $0.00228597 | $0.00228074 | - | - |
| Sep-03 2025 | $0.00228041 | $0.00226751 | $0.00230352 | $0.00226751 | $57 | - |
| Sep-02 2025 | $0.00225155 | $0.00225151 | $0.00239544 | $0.00225985 | - | - |
| Sep-01 2025 | $0.00225985 | $0.00225985 | $0.0024561 | $0.00242774 | - | - |
| Aug-31 2025 | $0.00243523 | $0.00239864 | $0.00246118 | $0.00239864 | $82 | - |
| Aug-30 2025 | $0.00239864 | $0.00235024 | $0.00242698 | $0.00235668 | - | - |
| Aug-29 2025 | $0.00235668 | $0.00235668 | $0.00246008 | $0.00245958 | - | - |
| Aug-28 2025 | $0.00245958 | $0.00213295 | $0.00245958 | $0.00213296 | $329 | - |
| Aug-27 2025 | $0.00213296 | $0.0020995 | $0.00213397 | $0.00211194 | - | - |