時価総額 $3.25T
-0.28%
ボリューム24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
硬貨
34.101
+14
取引所
885
最後の更新
3 秒 前
Planq (PLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00056456 | $0.00056378 | $0.00057331 | $0.00056395 | - | - |
| Jan-20 2026 | $0.00056395 | $0.00056225 | $0.00056623 | $0.00056623 | - | - |
| Jan-19 2026 | $0.00056623 | $0.00056623 | $0.00057252 | $0.00057252 | $12 | - |
| Jan-18 2026 | $0.00057866 | $0.00057866 | $0.00057866 | $0.00057866 | - | - |
| Jan-17 2026 | $0.00057866 | $0.00056863 | $0.00058019 | $0.00056863 | - | - |
| Jan-16 2026 | $0.00056863 | $0.0005679 | $0.00057941 | $0.00056915 | - | - |
| Jan-15 2026 | $0.00056915 | $0.00056915 | $0.00058043 | $0.00057591 | - | - |
| Jan-14 2026 | $0.00057591 | $0.00057591 | $0.00058821 | $0.00058592 | $17 | - |
| Jan-13 2026 | $0.00058592 | $0.00056928 | $0.00062879 | $0.00057015 | $83 | - |
| Jan-12 2026 | $0.00057015 | $0.00057015 | $0.00058901 | $0.00058901 | $29 | - |
| Jan-11 2026 | $0.00058901 | $0.00058901 | $0.00059435 | $0.00059435 | $3 | - |
| Jan-10 2026 | $0.00059435 | $0.000594 | $0.00059715 | $0.000594 | - | - |
| Jan-09 2026 | $0.000594 | $0.000594 | $0.00060071 | $0.00059543 | - | - |
| Jan-08 2026 | $0.00059543 | $0.00059098 | $0.00059722 | $0.00059504 | - | - |
| Jan-07 2026 | $0.00059504 | $0.00059504 | $0.00060089 | $0.00060089 | - | - |