時価総額 $2.25T
-2.31%
ボリューム24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
硬貨
28.526
+16
取引所
885
最後の更新
2 分 前
Planq (PLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011245 | $0.011098 | $0.011633 | $0.011098 | $82,595 | - |
| Aug-19 2024 | $0.011097 | $0.010183 | $0.011135 | $0.010189 | $104,054 | - |
| Aug-18 2024 | $0.010188 | $0.010181 | $0.011064 | $0.010183 | $74,130 | - |
| Aug-17 2024 | $0.010182 | $0.010109 | $0.010186 | $0.010123 | $97,816 | - |
| Aug-16 2024 | $0.010105 | $0.010105 | $0.011788 | $0.010595 | $78,183 | - |
| Aug-15 2024 | $0.010677 | $0.010558 | $0.011019 | $0.010947 | $101,303 | - |
| Aug-14 2024 | $0.010976 | $0.010213 | $0.013479 | $0.011474 | $87,759 | - |
| Aug-13 2024 | $0.011392 | $0.010086 | $0.012829 | $0.012033 | $105,737 | - |
| Aug-12 2024 | $0.012016 | $0.010824 | $0.012048 | $0.012018 | $80,327 | - |
| Aug-11 2024 | $0.011162 | $0.00974456 | $0.012247 | $0.011208 | $102,204 | - |
| Aug-10 2024 | $0.011197 | $0.011197 | $0.013559 | $0.013135 | $82,598 | - |
| Aug-09 2024 | $0.013074 | $0.01175 | $0.016265 | $0.01175 | $102,637 | - |
| Aug-08 2024 | $0.011698 | $0.01101 | $0.011718 | $0.01101 | $84,068 | - |
| Aug-07 2024 | $0.010954 | $0.00989912 | $0.011642 | $0.010958 | $104,553 | - |
| Aug-06 2024 | $0.01145 | $0.011127 | $0.016245 | $0.015914 | $92,116 | - |