時価総額 $2.31T
-3.1%
ボリューム24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
硬貨
28.603
+17
取引所
885
最後の更新
1 分 前
Planq (PLQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.011469 | $0.010222 | $0.012471 | $0.010415 | $87,353 | - |
| Aug-25 2024 | $0.010443 | $0.010337 | $0.011077 | $0.010961 | $95,017 | - |
| Aug-24 2024 | $0.011027 | $0.010979 | $0.011635 | $0.011535 | $87,728 | - |
| Aug-23 2024 | $0.011584 | $0.01026 | $0.011745 | $0.010275 | $97,760 | - |
| Aug-22 2024 | $0.010256 | $0.010207 | $0.010967 | $0.010941 | $81,598 | - |
| Aug-21 2024 | $0.010849 | $0.010186 | $0.014225 | $0.011333 | $99,284 | - |
| Aug-20 2024 | $0.011245 | $0.011098 | $0.011633 | $0.011098 | $82,595 | - |
| Aug-19 2024 | $0.011097 | $0.010183 | $0.011135 | $0.010189 | $104,054 | - |
| Aug-18 2024 | $0.010188 | $0.010181 | $0.011064 | $0.010183 | $74,130 | - |
| Aug-17 2024 | $0.010182 | $0.010109 | $0.010186 | $0.010123 | $97,816 | - |
| Aug-16 2024 | $0.010105 | $0.010105 | $0.011788 | $0.010595 | $78,183 | - |
| Aug-15 2024 | $0.010677 | $0.010558 | $0.011019 | $0.010947 | $101,303 | - |
| Aug-14 2024 | $0.010976 | $0.010213 | $0.013479 | $0.011474 | $87,759 | - |
| Aug-13 2024 | $0.011392 | $0.010086 | $0.012829 | $0.012033 | $105,737 | - |
| Aug-12 2024 | $0.012016 | $0.010824 | $0.012048 | $0.012018 | $80,327 | - |