時価総額 $4.11T 1.96%
ボリューム24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
硬貨 33.517
取引所 885
最後の更新 3 分 前
PLANET PLANET

PLANET (PLANET) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000006203 $0.0000006119 $0.0000006203 $0.0000006128 $17,056 $528,238
Oct-24 2025 $0.0000006132 $0.0000006034 $0.0000006248 $0.0000006078 $17,928 $522,115
Oct-23 2025 $0.0000006076 $0.0000006032 $0.0000006221 $0.0000006032 $16,331 $517,405
Oct-22 2025 $0.0000005985 $0.0000005967 $0.0000006222 $0.0000006222 $17,017 $509,648
Oct-21 2025 $0.0000006225 $0.0000006095 $0.0000006479 $0.0000006359 $18,330 $530,075
Oct-20 2025 $0.0000006358 $0.000000627 $0.0000006522 $0.0000006433 $17,196 $541,389
Oct-19 2025 $0.0000006483 $0.0000006222 $0.0000006483 $0.0000006242 $16,661 $552,040
Oct-18 2025 $0.0000006228 $0.0000006179 $0.0000006293 $0.000000618 $14,693 $530,368
Oct-17 2025 $0.000000618 $0.000000602 $0.000000637 $0.0000006313 $17,434 $526,249
Oct-16 2025 $0.0000006317 $0.0000006272 $0.0000006819 $0.000000652 $16,232 $537,933
Oct-15 2025 $0.0000006517 $0.0000006369 $0.0000006837 $0.0000006739 $20,461 $554,913
Oct-14 2025 $0.0000006741 $0.0000006455 $0.0000006962 $0.0000006942 $17,844 $574,040
Oct-13 2025 $0.0000006949 $0.0000006725 $0.0000006959 $0.0000006919 $18,572 $591,700
Oct-12 2025 $0.0000006919 $0.0000006285 $0.0000006959 $0.0000006305 $16,803 $589,149
Oct-11 2025 $0.0000006304 $0.0000006051 $0.00000067 $0.0000006666 $25,641 $536,828

PLANET(PLANET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、876日間分析、03-06-2023日から。