時価総額 $4.52T -0.84%
ボリューム24h $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
硬貨 33.331 +9
取引所 885
最後の更新 22 秒 前
PLANET PLANET

PLANET (PLANET) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.0000007881 $0.0000007881 $0.0000008153 $0.0000008079 $19,833 $671,056
Oct-04 2025 $0.0000007852 $0.0000007852 $0.0000008099 $0.0000008099 $18,516 $668,628
Oct-03 2025 $0.0000008014 $0.0000007879 $0.0000008356 $0.0000007991 $19,517 $682,421
Oct-02 2025 $0.0000007987 $0.0000007554 $0.0000007987 $0.0000007554 $20,549 $680,100
Oct-01 2025 $0.0000007557 $0.000000712 $0.0000007561 $0.0000007122 $19,097 $643,500
Sep-30 2025 $0.0000007123 $0.0000007123 $0.0000007316 $0.0000007316 $19,351 $606,545
Sep-29 2025 $0.0000007317 $0.0000007107 $0.0000007319 $0.0000007109 $19,134 $623,091
Sep-28 2025 $0.0000007105 $0.0000006928 $0.0000007105 $0.0000006979 $18,276 $604,965
Sep-27 2025 $0.0000006975 $0.0000006957 $0.0000007122 $0.0000006965 $22,802 $593,924
Sep-26 2025 $0.000000696 $0.0000006807 $0.0000007015 $0.0000006861 $18,196 $592,665
Sep-25 2025 $0.0000006908 $0.0000006854 $0.0000007371 $0.0000007365 $19,651 $588,225
Sep-24 2025 $0.0000007365 $0.0000007332 $0.0000007479 $0.0000007361 $19,178 $627,174
Sep-23 2025 $0.0000007366 $0.0000007329 $0.0000007578 $0.0000007551 $19,619 $627,240
Sep-22 2025 $0.0000007572 $0.0000007552 $0.000000786 $0.000000786 $17,160 $644,722
Sep-21 2025 $0.0000007877 $0.0000007853 $0.0000007948 $0.0000007853 $18,551 $670,745

PLANET(PLANET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、856日間分析、03-06-2023日から。