時価総額 NZ$3.68T
-0.26%
ボリューム24h NZ$250.47B
-3.34%
BTC % 49.98%
-0.38%
ETH % 16.32%
0.61%
硬貨
28.006
+16
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.00001395 | NZ$0.00001305 | NZ$0.00001413 | NZ$0.00001305 | NZ$3,899,258 | NZ$11,886,069 |
Jul-07 2024 | NZ$0.00001383 | NZ$0.00001383 | NZ$0.0000168 | NZ$0.00001547 | NZ$3,972,421 | NZ$11,781,439 |
Jul-06 2024 | NZ$0.00001531 | NZ$0.00001531 | NZ$0.00001815 | NZ$0.00001681 | NZ$3,364,741 | NZ$13,036,046 |
Jul-05 2024 | NZ$0.0000169 | NZ$0.00001483 | NZ$0.00001723 | NZ$0.00001723 | NZ$3,933,100 | NZ$14,391,294 |
Jul-04 2024 | NZ$0.00001738 | NZ$0.00001635 | NZ$0.00001753 | NZ$0.00001748 | NZ$2,359,237 | NZ$14,798,904 |
Jul-03 2024 | NZ$0.00001756 | NZ$0.00001756 | NZ$0.00001875 | NZ$0.00001873 | NZ$3,278,080 | NZ$14,957,655 |
Jul-02 2024 | NZ$0.00001854 | NZ$0.00001854 | NZ$0.00002098 | NZ$0.00001999 | NZ$5,688,355 | NZ$15,787,498 |
Jul-01 2024 | NZ$0.00002002 | NZ$0.00001922 | NZ$0.00002271 | NZ$0.00002209 | NZ$4,140,108 | NZ$17,052,351 |
Jun-30 2024 | NZ$0.00002206 | NZ$0.00002144 | NZ$0.00002394 | NZ$0.0000231 | NZ$2,916,473 | NZ$18,789,067 |
Jun-29 2024 | NZ$0.00002344 | NZ$0.00002285 | NZ$0.00002443 | NZ$0.00002287 | NZ$2,423,356 | NZ$19,959,423 |
Jun-28 2024 | NZ$0.00002305 | NZ$0.00002223 | NZ$0.00002435 | NZ$0.00002261 | NZ$3,293,044 | NZ$19,627,103 |
Jun-27 2024 | NZ$0.00002255 | NZ$0.0000224 | NZ$0.00002598 | NZ$0.00002391 | NZ$4,668,292 | NZ$19,204,246 |
Jun-26 2024 | NZ$0.0000234 | NZ$0.0000234 | NZ$0.00003162 | NZ$0.00002565 | NZ$15,820,784 | NZ$19,930,423 |
Jun-25 2024 | NZ$0.00002635 | NZ$0.00001962 | NZ$0.00002635 | NZ$0.00001983 | NZ$5,211,702 | NZ$22,440,886 |
Jun-24 2024 | NZ$0.00001968 | NZ$0.00001863 | NZ$0.00002041 | NZ$0.00001902 | NZ$3,946,583 | NZ$16,760,820 |
PLANET(PLANET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63421 NZD.