時価総額 ₩3,549.91T
-1.67%
ボリューム24h ₩242.98T
-10.3%
BTC % 50.5%
-0.75%
ETH % 16.27%
1.96%
硬貨
28.189
+26
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-22 2024 | ₩0.00896349 | ₩0.00896349 | ₩0.00928314 | ₩0.00907945 | ₩1,233,221,110 | ₩7,631,967,591 |
Jul-21 2024 | ₩0.00912216 | ₩0.00882822 | ₩0.00939055 | ₩0.00919791 | ₩1,365,825,985 | ₩7,767,067,531 |
Jul-20 2024 | ₩0.00920537 | ₩0.00887593 | ₩0.009585 | ₩0.00910221 | ₩1,594,178,875 | ₩7,837,914,582 |
Jul-19 2024 | ₩0.00906315 | ₩0.00826322 | ₩0.00928513 | ₩0.00928513 | ₩1,659,807,322 | ₩7,716,822,920 |
Jul-18 2024 | ₩0.00921965 | ₩0.00883983 | ₩0.00969585 | ₩0.00926966 | ₩2,318,832,852 | ₩7,850,073,578 |
Jul-17 2024 | ₩0.00919682 | ₩0.00918835 | ₩0.010797 | ₩0.010797 | ₩3,003,960,536 | ₩7,830,633,848 |
Jul-16 2024 | ₩0.010856 | ₩0.010782 | ₩0.011741 | ₩0.011741 | ₩1,980,976,213 | ₩9,243,582,587 |
Jul-15 2024 | ₩0.011536 | ₩0.010894 | ₩0.012071 | ₩0.012061 | ₩3,519,164,645 | ₩9,822,500,720 |
Jul-14 2024 | ₩0.012112 | ₩0.011287 | ₩0.013418 | ₩0.011619 | ₩3,482,074,988 | ₩10,313,595,710 |
Jul-13 2024 | ₩0.013077 | ₩0.010368 | ₩0.014438 | ₩0.010368 | ₩6,001,100,479 | ₩11,134,840,790 |
Jul-12 2024 | ₩0.010375 | ₩0.010109 | ₩0.010718 | ₩0.010409 | ₩1,581,881,854 | ₩8,834,193,941 |
Jul-11 2024 | ₩0.010505 | ₩0.00916429 | ₩0.011041 | ₩0.00948883 | ₩4,194,742,604 | ₩8,944,576,386 |
Jul-10 2024 | ₩0.00950546 | ₩0.00892534 | ₩0.010074 | ₩0.00958727 | ₩3,068,201,329 | ₩8,093,426,392 |
Jul-09 2024 | ₩0.00956285 | ₩0.00906088 | ₩0.011845 | ₩0.011562 | ₩2,735,329,203 | ₩8,142,290,365 |
Jul-08 2024 | ₩0.011839 | ₩0.011072 | ₩0.011986 | ₩0.011072 | ₩3,307,096,041 | ₩10,080,986,859 |
PLANET(PLANET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1386.03014 KRW.