時価総額 $2.27T
-0.78%
ボリューム24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
硬貨
28.969
+14
取引所
885
最後の更新
2 分 前
PLANET (PLANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000048383 | $0.0000046604 | $0.0000048912 | $0.0000046604 | $447,707 | $4,119,627 |
| Oct-01 2024 | $0.000004675 | $0.0000046613 | $0.0000051536 | $0.0000050609 | $416,420 | $3,980,608 |
| Sep-30 2024 | $0.0000050589 | $0.000005027 | $0.0000051287 | $0.0000051287 | $385,047 | $4,307,477 |
| Sep-29 2024 | $0.0000051112 | $0.0000051097 | $0.000005595 | $0.0000055258 | $352,302 | $4,352,001 |
| Sep-28 2024 | $0.0000054775 | $0.000005275 | $0.0000057426 | $0.0000055392 | $619,185 | $4,663,851 |
| Sep-27 2024 | $0.0000055119 | $0.0000052046 | $0.0000055119 | $0.0000052063 | $491,953 | $4,693,154 |
| Sep-26 2024 | $0.0000051943 | $0.0000051135 | $0.0000053869 | $0.000005152 | $548,477 | $4,422,766 |
| Sep-25 2024 | $0.0000051993 | $0.0000051487 | $0.0000053447 | $0.0000051981 | $520,906 | $4,426,961 |
| Sep-24 2024 | $0.0000051677 | $0.0000050813 | $0.0000053737 | $0.0000053737 | $411,143 | $4,400,066 |
| Sep-23 2024 | $0.0000053671 | $0.0000053509 | $0.0000057151 | $0.0000054942 | $465,724 | $4,569,832 |
| Sep-22 2024 | $0.000005499 | $0.0000054338 | $0.0000057481 | $0.0000055399 | $512,653 | $4,682,161 |
| Sep-21 2024 | $0.0000055637 | $0.0000051252 | $0.0000055637 | $0.000005194 | $276,131 | $4,737,255 |
| Sep-20 2024 | $0.000005167 | $0.0000049939 | $0.000005274 | $0.0000050262 | $276,674 | $4,399,477 |
| Sep-19 2024 | $0.0000050246 | $0.0000049899 | $0.0000052961 | $0.0000052337 | $463,905 | $4,278,198 |
| Sep-18 2024 | $0.0000050152 | $0.0000048954 | $0.0000051375 | $0.0000049118 | $462,263 | $4,270,213 |