時価総額 $3.44T
3.82%
ボリューム24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
硬貨
33.780
+7
取引所
885
最後の更新
37 秒 前
Planet Sandbox (PSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0014849 | $0.0014849 | $0.00149338 | $0.00149338 | - | - |
| Dec-07 2025 | $0.00149338 | $0.00149273 | $0.00149338 | $0.00149282 | - | - |
| Dec-06 2025 | $0.00149282 | $0.00149282 | $0.00150272 | $0.00150272 | - | - |
| Dec-05 2025 | $0.00150272 | $0.00150272 | $0.00150399 | $0.00150399 | - | - |
| Dec-04 2025 | $0.00151313 | $0.0015116 | $0.00151313 | $0.0015116 | - | - |
| Dec-03 2025 | $0.00151263 | $0.00150691 | $0.00158352 | $0.00158171 | - | - |
| Dec-02 2025 | $0.00158171 | $0.00151992 | $0.00158171 | $0.00151992 | - | - |
| Dec-01 2025 | $0.00151992 | $0.00151992 | $0.00166215 | $0.00166215 | $397 | - |
| Nov-30 2025 | $0.00166215 | $0.00164873 | $0.00168306 | $0.00164873 | $272 | - |
| Nov-29 2025 | $0.00161297 | $0.00148226 | $0.00161297 | $0.00149224 | $388 | - |
| Nov-28 2025 | $0.00149224 | $0.00149224 | $0.00157389 | $0.00157389 | - | - |
| Nov-27 2025 | $0.00157389 | $0.00157389 | $0.0015864 | $0.0015864 | - | - |
| Nov-26 2025 | $0.00157717 | $0.00157717 | $0.00158883 | $0.001586 | $5 | - |
| Nov-25 2025 | $0.001586 | $0.001586 | $0.00162637 | $0.00162336 | - | - |
| Nov-24 2025 | $0.00162336 | $0.00160693 | $0.00175855 | $0.00175855 | - | - |