時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Planet Sandbox (PSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00643551 | $0.00643489 | $0.0067881 | $0.0067269 | $19,956 | - |
| Aug-18 2025 | $0.00672752 | $0.00671034 | $0.00685518 | $0.00685342 | $20,951 | - |
| Aug-17 2025 | $0.00685142 | $0.00684871 | $0.00739003 | $0.00739003 | $18,843 | - |
| Aug-16 2025 | $0.0078978 | $0.00583775 | $0.010051 | $0.0062084 | $16,211 | - |
| Aug-15 2025 | $0.00621212 | $0.0061657 | $0.00653617 | $0.0061657 | $7,071 | - |
| Aug-14 2025 | $0.0062435 | $0.00617469 | $0.00720842 | $0.00720842 | $9,887 | - |
| Aug-13 2025 | $0.00720651 | $0.00719402 | $0.00746839 | $0.00746763 | $10,152 | - |
| Aug-12 2025 | $0.0074679 | $0.00742141 | $0.00761026 | $0.00742141 | $14,355 | - |
| Aug-11 2025 | $0.00760945 | $0.00755954 | $0.00774844 | $0.00771983 | $14,877 | - |
| Aug-10 2025 | $0.00789028 | $0.0076627 | $0.0079424 | $0.00766716 | $17,210 | - |
| Aug-09 2025 | $0.00766398 | $0.00755921 | $0.00771762 | $0.00767188 | $14,510 | - |
| Aug-08 2025 | $0.00767347 | $0.00741595 | $0.00767612 | $0.00741595 | $13,718 | - |
| Aug-07 2025 | $0.00743672 | $0.00704995 | $0.00752946 | $0.00705298 | $43,298 | - |
| Aug-06 2025 | $0.00705283 | $0.00703745 | $0.00743218 | $0.00733106 | $81,268 | - |
| Aug-05 2025 | $0.0074479 | $0.00607376 | $0.00770871 | $0.00645735 | $88,798 | - |