時価総額 $3.20T
1.76%
ボリューム24h $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
52 秒 前
Planet Sandbox (PSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00142761 | $0.00142761 | $0.00143575 | $0.00143575 | - | - |
| Dec-14 2025 | $0.00143575 | $0.00143575 | $0.00149036 | $0.00149036 | - | - |
| Dec-13 2025 | $0.00149036 | $0.00148138 | $0.00149036 | $0.00148138 | - | - |
| Dec-12 2025 | $0.00148138 | $0.00148138 | $0.00148138 | $0.00148138 | - | - |
| Dec-11 2025 | $0.00148138 | $0.00148138 | $0.00148265 | $0.00148265 | - | - |
| Dec-10 2025 | $0.00148265 | $0.00148265 | $0.00149002 | $0.00149002 | - | - |
| Dec-09 2025 | $0.00149002 | $0.00148275 | $0.00149002 | $0.0014849 | - | - |
| Dec-08 2025 | $0.0014849 | $0.0014849 | $0.00149338 | $0.00149338 | - | - |
| Dec-07 2025 | $0.00149338 | $0.00149273 | $0.00149338 | $0.00149282 | - | - |
| Dec-06 2025 | $0.00149282 | $0.00149282 | $0.00150272 | $0.00150272 | - | - |
| Dec-05 2025 | $0.00150272 | $0.00150272 | $0.00150399 | $0.00150399 | - | - |
| Dec-04 2025 | $0.00151313 | $0.0015116 | $0.00151313 | $0.0015116 | - | - |
| Dec-03 2025 | $0.00151263 | $0.00150691 | $0.00158352 | $0.00158171 | - | - |
| Dec-02 2025 | $0.00158171 | $0.00151992 | $0.00158171 | $0.00151992 | - | - |
| Dec-01 2025 | $0.00151992 | $0.00151992 | $0.00166215 | $0.00166215 | $397 | - |