時価総額 $2.63T
1.54%
ボリューム24h $108.18B
BTC % 54.62%
0.23%
ETH % 9.73%
0.51%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Planet Sandbox (PSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0010562 | $0.00105608 | $0.0010562 | $0.00105608 | - | - |
| Mar-13 2026 | $0.00105608 | $0.00105608 | $0.00106248 | $0.00106163 | - | - |
| Mar-12 2026 | $0.00106163 | $0.00106163 | $0.00106163 | $0.00106163 | - | - |
| Mar-11 2026 | $0.00106163 | $0.00106163 | $0.00115288 | $0.00115288 | - | - |
| Mar-10 2026 | $0.00115288 | $0.00115288 | $0.00115296 | $0.00115296 | - | - |
| Mar-09 2026 | $0.00115296 | $0.00115033 | $0.00119362 | $0.00118776 | - | - |
| Mar-08 2026 | $0.00118769 | $0.00118743 | $0.00118769 | $0.00118743 | - | - |
| Mar-07 2026 | $0.00118743 | $0.00118743 | $0.00119174 | $0.00119174 | - | - |
| Mar-06 2026 | $0.00119174 | $0.00118333 | $0.00119213 | $0.00118369 | - | - |
| Mar-05 2026 | $0.00118369 | $0.00118369 | $0.00119103 | $0.00119103 | - | - |
| Mar-04 2026 | $0.00119103 | $0.00118901 | $0.00119103 | $0.00118901 | - | - |
| Mar-03 2026 | $0.00118901 | $0.00118214 | $0.00118994 | $0.00118994 | $0 | - |
| Mar-02 2026 | $0.00118994 | $0.00118188 | $0.00118994 | $0.00118964 | - | - |
| Mar-01 2026 | $0.00118964 | $0.00118206 | $0.00123208 | $0.0012312 | - | - |
| Feb-28 2026 | $0.0012312 | $0.00122274 | $0.0012312 | $0.00122338 | - | - |