時価総額 $2.74T
-4.41%
ボリューム24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Planet Sandbox (PSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00127603 | $0.00127603 | $0.0013367 | $0.00133277 | - | - |
| Jan-31 2026 | $0.00133277 | $0.00133277 | $0.00140877 | $0.00140747 | - | - |
| Jan-30 2026 | $0.00140747 | $0.00140657 | $0.00140747 | $0.00140657 | - | - |
| Jan-29 2026 | $0.00140657 | $0.00140657 | $0.00145812 | $0.00145812 | - | - |
| Jan-28 2026 | $0.00145812 | $0.00145662 | $0.00145858 | $0.00145662 | - | - |
| Jan-27 2026 | $0.00145662 | $0.0014506 | $0.00145853 | $0.00145742 | $1 | - |
| Jan-26 2026 | $0.00145742 | $0.00144907 | $0.00145742 | $0.00144907 | - | - |
| Jan-25 2026 | $0.00144907 | $0.00144907 | $0.0014502 | $0.0014502 | - | - |
| Jan-24 2026 | $0.00145868 | $0.00145868 | $0.00145868 | $0.00145868 | - | - |
| Jan-23 2026 | $0.00145868 | $0.00144719 | $0.00145868 | $0.00144719 | - | - |
| Jan-22 2026 | $0.00144719 | $0.00144544 | $0.00145199 | $0.00144544 | - | - |
| Jan-21 2026 | $0.00144544 | $0.00143663 | $0.00144544 | $0.00144277 | - | - |
| Jan-20 2026 | $0.00143578 | $0.00143578 | $0.00143927 | $0.00143927 | - | - |
| Jan-19 2026 | $0.00143927 | $0.00143496 | $0.00144447 | $0.00143496 | - | - |
| Jan-18 2026 | $0.00144545 | $0.00144545 | $0.00144545 | $0.00144545 | - | - |