時価総額 $3.90T
-2.28%
ボリューム24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Planet Sandbox (PSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00616781 | $0.00595071 | $0.0061919 | $0.00605342 | $74,910 | - |
| Jul-13 2025 | $0.00605706 | $0.00584096 | $0.00606331 | $0.0058422 | $82,386 | - |
| Jul-12 2025 | $0.00584419 | $0.00548617 | $0.00599183 | $0.00558698 | $79,626 | - |
| Jul-11 2025 | $0.00546885 | $0.00542423 | $0.00572935 | $0.00542423 | $78,597 | - |
| Jul-10 2025 | $0.00565087 | $0.00554808 | $0.00598973 | $0.00598806 | $80,594 | - |
| Jul-09 2025 | $0.00599344 | $0.00578361 | $0.00599344 | $0.00588476 | $82,174 | - |
| Jul-08 2025 | $0.00578351 | $0.00542755 | $0.00580034 | $0.00546219 | $80,691 | - |
| Jul-07 2025 | $0.00546083 | $0.00538622 | $0.00555539 | $0.00545564 | $76,834 | - |
| Jul-06 2025 | $0.00546014 | $0.00527466 | $0.00549926 | $0.0053161 | $79,300 | - |
| Jul-05 2025 | $0.00531639 | $0.0048708 | $0.00531804 | $0.00487238 | $82,777 | - |
| Jul-04 2025 | $0.00486833 | $0.00469367 | $0.00490907 | $0.00469367 | $61,058 | - |
| Jul-03 2025 | $0.00469149 | $0.00469055 | $0.00479004 | $0.00478622 | $44,560 | - |
| Jul-02 2025 | $0.0047858 | $0.00453572 | $0.00479606 | $0.0045555 | $62,138 | - |
| Jul-01 2025 | $0.00455422 | $0.00455422 | $0.00462074 | $0.00459804 | $57,565 | - |
| Jun-30 2025 | $0.00460199 | $0.00451354 | $0.00460454 | $0.00451421 | $44,132 | - |