時価総額 $3.32T
-0.23%
ボリューム24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
硬貨
34.005
+5
取引所
885
最後の更新
2 分 前
Planet Sandbox (PSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00138759 | $0.00138759 | $0.00138762 | $0.00138762 | - | - |
| Jan-08 2026 | $0.00138762 | $0.00138762 | $0.00139881 | $0.00139881 | - | - |
| Jan-07 2026 | $0.00139881 | $0.00139881 | $0.00139881 | $0.00139881 | - | - |
| Jan-06 2026 | $0.00139881 | $0.00139881 | $0.00139881 | $0.00139881 | - | - |
| Jan-05 2026 | $0.00139881 | $0.00138888 | $0.00139881 | $0.00139637 | - | - |
| Jan-04 2026 | $0.00139637 | $0.00138906 | $0.00139637 | $0.00138906 | - | - |
| Jan-03 2026 | $0.00138906 | $0.00138906 | $0.00139678 | $0.00139678 | - | - |
| Jan-02 2026 | $0.00139678 | $0.00139336 | $0.00139678 | $0.00139336 | - | - |
| Jan-01 2026 | $0.00139336 | $0.00139315 | $0.00139336 | $0.00139315 | - | - |
| Dec-31 2025 | $0.00139315 | $0.00139315 | $0.00139315 | $0.00139315 | - | - |
| Dec-30 2025 | $0.00139315 | $0.00139315 | $0.00140463 | $0.00140463 | - | - |
| Dec-29 2025 | $0.00140463 | $0.00139776 | $0.00143072 | $0.00143072 | - | - |
| Dec-28 2025 | $0.00143072 | $0.00142977 | $0.00143072 | $0.00142977 | - | - |
| Dec-27 2025 | $0.00142977 | $0.00142911 | $0.00142977 | $0.00142911 | - | - |
| Dec-26 2025 | $0.00142911 | $0.00142464 | $0.00142911 | $0.00142622 | - | - |