時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
PlaceWar (PLACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-20 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-19 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-18 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-17 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-16 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |
| Sep-15 2025 | $0.0000175 | $0.0000175 | $0.00003162 | $0.00003162 | - | - |
| Sep-14 2025 | $0.00002921 | $0.00002921 | $0.00005315 | $0.00003962 | $20,170 | - |
| Sep-13 2025 | $0.00004394 | $0.0000391 | $0.00004394 | $0.00004254 | $33,191 | - |
| Sep-12 2025 | $0.00004547 | $0.00003936 | $0.00004866 | $0.00004284 | $17,004 | - |
| Sep-11 2025 | $0.00004179 | $0.00003894 | $0.00016001 | $0.0000661 | $30,336 | - |
| Sep-10 2025 | $0.00006574 | $0.00004992 | $0.00007065 | $0.00005834 | $17,041 | - |
| Sep-09 2025 | $0.00005913 | $0.00004228 | $0.00008679 | $0.00005553 | $54,525 | - |
| Sep-08 2025 | $0.00006181 | $0.0000474 | $0.0000662 | $0.0000662 | $20,493 | - |
| Sep-07 2025 | $0.00006595 | $0.00006595 | $0.00006732 | $0.00006732 | $18,273 | - |