時価総額 $2.55T
-0.8%
ボリューム24h $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
硬貨
28.315
+24
取引所
885
最後の更新
21 秒 前
PlaceWar (PLACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001351 | $0.00013493 | $0.00013769 | $0.00013699 | $2,936 | - |
| Jul-29 2024 | $0.00013683 | $0.00013634 | $0.00014075 | $0.00014026 | $2,972 | - |
| Jul-28 2024 | $0.00014039 | $0.0001399 | $0.00014079 | $0.00014051 | $2,314 | - |
| Jul-27 2024 | $0.00014048 | $0.00013994 | $0.00014147 | $0.00014143 | $2,262 | - |
| Jul-26 2024 | $0.00014134 | $0.00014121 | $0.00014147 | $0.00014137 | $1,660 | - |
| Jul-25 2024 | $0.00014116 | $0.00014116 | $0.00014145 | $0.00014131 | $2,910 | - |
| Jul-24 2024 | $0.00014123 | $0.0001412 | $0.00014256 | $0.00014237 | $14,503 | - |
| Jul-23 2024 | $0.00014206 | $0.00013707 | $0.00014268 | $0.00014162 | $4,181 | - |
| Jul-22 2024 | $0.00014072 | $0.00014072 | $0.00014313 | $0.00014297 | $13,388 | - |
| Jul-21 2024 | $0.000143 | $0.0001426 | $0.00014318 | $0.00014289 | $13,981 | - |
| Jul-20 2024 | $0.00014312 | $0.00014238 | $0.00014425 | $0.00014425 | $14,205 | - |
| Jul-19 2024 | $0.0001441 | $0.00014038 | $0.00014446 | $0.00014058 | $13,595 | - |
| Jul-18 2024 | $0.00014036 | $0.00014005 | $0.00014276 | $0.00014235 | $13,766 | - |
| Jul-17 2024 | $0.00014259 | $0.0001406 | $0.00014278 | $0.00014128 | $13,807 | - |
| Jul-16 2024 | $0.00014132 | $0.0001389 | $0.00014175 | $0.00014132 | $12,446 | - |