時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
2 分 前
PlaceWar (PLACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00015337 | $0.00015335 | $0.00015392 | $0.00015387 | $61 | - |
| Sep-07 2024 | $0.00015388 | $0.00015378 | $0.00015391 | $0.00015382 | $10 | - |
| Sep-06 2024 | $0.00015382 | $0.00015328 | $0.00015388 | $0.00015373 | $469 | - |
| Sep-05 2024 | $0.0001537 | $0.00015335 | $0.00015387 | $0.00015336 | $93 | - |
| Sep-04 2024 | $0.00015336 | $0.00015335 | $0.00015393 | $0.00015374 | $184 | - |
| Sep-03 2024 | $0.00015375 | $0.00015371 | $0.00015391 | $0.0001539 | $117 | - |
| Sep-02 2024 | $0.00015378 | $0.00015376 | $0.00015484 | $0.00015415 | $129 | - |
| Sep-01 2024 | $0.00015458 | $0.00015397 | $0.00015495 | $0.00015403 | $147 | - |
| Aug-31 2024 | $0.00015425 | $0.00015394 | $0.00015586 | $0.00015497 | $272 | - |
| Aug-30 2024 | $0.00015472 | $0.00015393 | $0.00015484 | $0.00015444 | $147 | - |
| Aug-29 2024 | $0.00015396 | $0.00015341 | $0.00015499 | $0.00015441 | $337 | - |
| Aug-28 2024 | $0.00015442 | $0.00015413 | $0.00016716 | $0.00016712 | $1,310 | - |
| Aug-27 2024 | $0.0001674 | $0.00016683 | $0.00016766 | $0.00016753 | $49 | - |
| Aug-26 2024 | $0.0001668 | $0.00016402 | $0.00016727 | $0.00016464 | $327 | - |
| Aug-25 2024 | $0.0001649 | $0.00016426 | $0.00016522 | $0.00016516 | $62 | - |