時価総額 $3.97T
0.59%
ボリューム24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
PKT (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00039281 | $0.00038637 | $0.00039294 | $0.00038637 | - | $1,667,638 |
| Jul-12 2025 | $0.00038637 | $0.00038476 | $0.00039347 | $0.00039347 | - | $1,640,322 |
| Jul-11 2025 | $0.00039347 | $0.00039231 | $0.0003994 | $0.0003938 | - | $1,670,475 |
| Jul-10 2025 | $0.00038313 | $0.00037003 | $0.00038313 | $0.00037003 | - | $1,626,568 |
| Jul-09 2025 | $0.00037003 | $0.00035144 | $0.00037003 | $0.00035144 | - | $1,570,949 |
| Jul-08 2025 | $0.00035144 | $0.00034112 | $0.00035144 | $0.00034112 | - | $1,492,001 |
| Jul-07 2025 | $0.00034112 | $0.00034112 | $0.00035086 | $0.00035086 | - | $1,448,220 |
| Jul-06 2025 | $0.00035086 | $0.00034547 | $0.00035086 | $0.00034547 | - | $1,489,565 |
| Jul-05 2025 | $0.00034547 | $0.00034167 | $0.00034547 | $0.00034167 | - | $1,466,693 |
| Jul-04 2025 | $0.00034167 | $0.00034167 | $0.00035511 | $0.00035511 | - | $1,450,524 |
| Jul-03 2025 | $0.00035511 | $0.00035377 | $0.00035511 | $0.00035377 | - | $1,507,604 |
| Jul-02 2025 | $0.00035377 | $0.00033177 | $0.00035473 | $0.00033177 | - | $1,501,933 |
| Jul-01 2025 | $0.00033177 | $0.00033177 | $0.00034326 | $0.00034326 | $12 | $1,408,529 |
| Jun-30 2025 | $0.00034326 | $0.00033662 | $0.00034666 | $0.00033662 | $223 | $1,457,275 |
| Jun-29 2025 | $0.00033662 | $0.00033433 | $0.00033719 | $0.00033433 | - | $1,429,124 |