時価総額 $2.62T
-0.57%
ボリューム24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
PKT (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-06 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-05 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-04 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-03 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-02 2026 | $0.00011581 | $0.00011581 | $0.00011581 | $0.00011581 | - | $491,681 |
| Mar-01 2026 | $0.00011581 | $0.00011256 | $0.00011618 | $0.00011256 | - | $491,681 |
| Feb-28 2026 | $0.00011256 | $0.00011169 | $0.00011755 | $0.00011755 | - | $477,868 |
| Feb-27 2026 | $0.00011755 | $0.00011755 | $0.00011755 | $0.00011755 | - | $499,049 |
| Feb-26 2026 | $0.00011755 | $0.00011755 | $0.00011899 | $0.00011899 | - | $499,049 |
| Feb-25 2026 | $0.00011899 | $0.00010622 | $0.00011899 | $0.00010622 | - | $505,182 |
| Feb-24 2026 | $0.00010622 | $0.00010373 | $0.00010622 | $0.00010373 | - | $450,968 |
| Feb-23 2026 | $0.00010373 | $0.00010373 | $0.00010592 | $0.00010592 | - | $440,404 |
| Feb-22 2026 | $0.00010994 | $0.00010994 | $0.00010994 | $0.00010994 | - | $466,746 |
| Feb-21 2026 | $0.00010994 | $0.00010763 | $0.00010994 | $0.00010763 | - | $466,746 |