時価総額 $3.22T
1.38%
ボリューム24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
PKT (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019327 | $0.00019124 | $0.00019327 | $0.00019124 | - | $820,527 |
| Dec-24 2025 | $0.00019124 | $0.00019124 | $0.00019401 | $0.00019401 | - | $811,916 |
| Dec-23 2025 | $0.00019196 | $0.00019183 | $0.0001968 | $0.0001968 | - | $814,971 |
| Dec-22 2025 | $0.0001968 | $0.00019642 | $0.0001968 | $0.00019642 | - | $835,525 |
| Dec-21 2025 | $0.00019553 | $0.00019486 | $0.00019704 | $0.00019592 | - | $830,129 |
| Dec-20 2025 | $0.00019592 | $0.00019404 | $0.00019622 | $0.00019404 | - | $831,772 |
| Dec-19 2025 | $0.00019404 | $0.00019242 | $0.00019404 | $0.00019242 | - | $823,802 |
| Dec-18 2025 | $0.00019242 | $0.00019242 | $0.00019242 | $0.00019242 | - | $816,913 |
| Dec-17 2025 | $0.00019242 | $0.00019242 | $0.00019242 | $0.00019242 | - | $816,913 |
| Dec-16 2025 | $0.00019242 | $0.00019201 | $0.0001947 | $0.00019201 | - | $816,913 |
| Dec-15 2025 | $0.00019201 | $0.00019201 | $0.00020498 | $0.0002015 | - | $815,193 |
| Dec-14 2025 | $0.0002015 | $0.0002015 | $0.00020341 | $0.00020341 | - | $855,448 |
| Dec-13 2025 | $0.00020341 | $0.00020059 | $0.00020422 | $0.00020422 | - | $863,590 |
| Dec-12 2025 | $0.00020422 | $0.00020422 | $0.00021281 | $0.00021281 | - | $867,008 |
| Dec-11 2025 | $0.00021281 | $0.00021266 | $0.00022537 | $0.00022537 | - | $903,477 |