時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PKT (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003404 | $0.00033839 | $0.00034207 | $0.00034207 | - | $1,445,158 |
| Oct-03 2025 | $0.00034257 | $0.00032896 | $0.00034257 | $0.00032896 | - | $1,454,356 |
| Oct-02 2025 | $0.00032896 | $0.00032836 | $0.00033029 | $0.00032836 | - | $1,396,590 |
| Oct-01 2025 | $0.00033347 | $0.00032509 | $0.00033347 | $0.00032509 | - | $1,415,740 |
| Sep-30 2025 | $0.00032509 | $0.00031955 | $0.00033575 | $0.00033575 | - | $1,380,175 |
| Sep-29 2025 | $0.00033575 | $0.00032098 | $0.00033575 | $0.00032098 | - | $1,425,393 |
| Sep-28 2025 | $0.00032098 | $0.00032061 | $0.00032239 | $0.00032061 | - | $1,362,689 |
| Sep-27 2025 | $0.00032061 | $0.00031997 | $0.00032118 | $0.00032053 | - | $1,361,124 |
| Sep-26 2025 | $0.00032053 | $0.00030885 | $0.00032053 | $0.00030885 | $1,609 | $1,360,778 |
| Sep-25 2025 | $0.00030885 | $0.00030885 | $0.00032874 | $0.00032874 | - | $1,311,227 |
| Sep-24 2025 | $0.00032874 | $0.00032671 | $0.00032919 | $0.00032919 | - | $1,395,650 |
| Sep-23 2025 | $0.00032919 | $0.00031524 | $0.00034399 | $0.00031524 | - | $1,397,554 |
| Sep-22 2025 | $0.00031524 | $0.00031405 | $0.00033842 | $0.00033842 | - | $1,338,352 |
| Sep-21 2025 | $0.00033842 | $0.00033842 | $0.00034053 | $0.00034053 | - | $1,436,759 |
| Sep-20 2025 | $0.00034071 | $0.00033929 | $0.00034071 | $0.00033929 | - | $1,446,450 |