時価総額 $3.49T
1.9%
ボリューム24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
2 分 前
PKT (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00036676 | $0.0003547 | $0.0003788 | $0.0003788 | $170 | $1,557,043 |
| Jun-12 2025 | $0.0003788 | $0.0003788 | $0.00041043 | $0.00041043 | $567 | $1,608,182 |
| Jun-11 2025 | $0.00041043 | $0.00040022 | $0.00041043 | $0.00040534 | - | $1,742,471 |
| Jun-10 2025 | $0.00038726 | $0.00036664 | $0.00038726 | $0.00036664 | - | $1,644,101 |
| Jun-09 2025 | $0.00036664 | $0.00036112 | $0.00036773 | $0.00036773 | - | $1,556,558 |
| Jun-08 2025 | $0.00036773 | $0.00036656 | $0.00036989 | $0.00036989 | - | $1,561,189 |
| Jun-07 2025 | $0.00036795 | $0.00036795 | $0.00037101 | $0.00037101 | - | $1,562,094 |
| Jun-06 2025 | $0.00037101 | $0.00036294 | $0.00037565 | $0.00036294 | - | $1,575,088 |
| Jun-05 2025 | $0.00036294 | $0.00036294 | $0.00039328 | $0.00039328 | - | $1,540,850 |
| Jun-04 2025 | $0.00039328 | $0.00039328 | $0.00039804 | $0.0003965 | - | $1,669,664 |
| Jun-03 2025 | $0.0003965 | $0.0003884 | $0.00039703 | $0.0003884 | - | $1,683,323 |
| Jun-02 2025 | $0.0003884 | $0.00037511 | $0.0003884 | $0.00037511 | $22 | $1,648,935 |
| Jun-01 2025 | $0.00037511 | $0.00037511 | $0.00038771 | $0.00038771 | - | $1,592,496 |
| May-31 2025 | $0.00038771 | $0.00038351 | $0.00038995 | $0.00038995 | $163 | $1,645,991 |
| May-30 2025 | $0.00038995 | $0.00038995 | $0.00040494 | $0.00040494 | - | $1,655,516 |