時価総額 $2.51T
-1.01%
ボリューム24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
硬貨
34.278
+9
取引所
885
最後の更新
3 分 前
PKT (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00011755 | $0.00011755 | $0.00011899 | $0.00011899 | - | $499,049 |
| Feb-25 2026 | $0.00011899 | $0.00010622 | $0.00011899 | $0.00010622 | - | $505,182 |
| Feb-24 2026 | $0.00010622 | $0.00010373 | $0.00010622 | $0.00010373 | - | $450,968 |
| Feb-23 2026 | $0.00010373 | $0.00010373 | $0.00010592 | $0.00010592 | - | $440,404 |
| Feb-22 2026 | $0.00010994 | $0.00010994 | $0.00010994 | $0.00010994 | - | $466,746 |
| Feb-21 2026 | $0.00010994 | $0.00010763 | $0.00010994 | $0.00010763 | - | $466,746 |
| Feb-20 2026 | $0.00010763 | $0.00010763 | $0.00010763 | $0.00010763 | - | $456,932 |
| Feb-19 2026 | $0.00010763 | $0.0001061 | $0.00010937 | $0.00010937 | $231 | $456,932 |
| Feb-18 2026 | $0.00010937 | $0.00010937 | $0.00010937 | $0.00010937 | - | $464,357 |
| Feb-17 2026 | $0.00010937 | $0.00010937 | $0.00011158 | $0.00010977 | - | $464,357 |
| Feb-16 2026 | $0.00010977 | $0.00010858 | $0.00010977 | $0.00010858 | - | $466,023 |
| Feb-15 2026 | $0.00010858 | $0.00010858 | $0.00011634 | $0.00011634 | $143 | $460,973 |
| Feb-14 2026 | $0.00011634 | $0.00011414 | $0.00011634 | $0.00011414 | - | $493,916 |
| Feb-13 2026 | $0.00011414 | $0.00010768 | $0.00011414 | $0.00010872 | - | $484,572 |
| Feb-12 2026 | $0.00010872 | $0.00010872 | $0.00010872 | $0.00010872 | - | $461,597 |