時価総額 $3.46T
-0.24%
ボリューム24h $176.24B
-40.38%
BTC % 54.95%
-0.07%
ETH % 11.46%
-0.26%
硬貨
34.056
+4
取引所
885
最後の更新
19 秒 前
PKT (PKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00021074 | $0.00021074 | $0.00021196 | $0.00021196 | - | $894,697 |
| Jan-15 2026 | $0.00021196 | $0.00021196 | $0.00021539 | $0.00021539 | - | $899,860 |
| Jan-14 2026 | $0.00021539 | $0.0002063 | $0.000216 | $0.0002063 | - | $914,429 |
| Jan-13 2026 | $0.0002063 | $0.00020294 | $0.0002063 | $0.00020294 | - | $875,843 |
| Jan-12 2026 | $0.00020294 | $0.00020125 | $0.00020294 | $0.00020125 | - | $861,590 |
| Jan-11 2026 | $0.00020125 | $0.00020125 | $0.00020414 | $0.00020414 | - | $854,394 |
| Jan-10 2026 | $0.00020414 | $0.00020341 | $0.00020414 | $0.0002041 | - | $866,660 |
| Jan-09 2026 | $0.0002041 | $0.0002041 | $0.00020431 | $0.00020431 | - | $866,505 |
| Jan-08 2026 | $0.00020431 | $0.00020431 | $0.00020656 | $0.00020656 | $52 | $867,402 |
| Jan-07 2026 | $0.00020656 | $0.00020656 | $0.000215 | $0.000215 | - | $876,934 |
| Jan-06 2026 | $0.00021168 | $0.00021151 | $0.00021292 | $0.00021292 | - | $898,679 |
| Jan-05 2026 | $0.00021292 | $0.00020246 | $0.00021292 | $0.00020246 | - | $903,956 |
| Jan-04 2026 | $0.00020246 | $0.00020074 | $0.00020246 | $0.00020074 | - | $859,555 |
| Jan-03 2026 | $0.00020074 | $0.00020074 | $0.00020158 | $0.00020157 | - | $852,239 |
| Jan-02 2026 | $0.00020157 | $0.00019207 | $0.00020157 | $0.00019207 | - | $855,775 |