時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Pisces (PISCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000843 | $0.00084272 | $0.00088816 | $0.00088477 | $5,190 | - |
| Aug-18 2025 | $0.00088476 | $0.00088467 | $0.00098274 | $0.00098274 | - | - |
| Aug-17 2025 | $0.00098623 | $0.00095975 | $0.00099808 | $0.0009666 | - | - |
| Aug-16 2025 | $0.00100094 | $0.00099877 | $0.00100869 | $0.00100869 | - | - |
| Aug-15 2025 | $0.00100864 | $0.00100864 | $0.00125476 | $0.00120682 | $12,056 | - |
| Aug-14 2025 | $0.00119409 | $0.00119409 | $0.00157373 | $0.00154878 | $14,423 | - |
| Aug-13 2025 | $0.00154876 | $0.00143288 | $0.00154879 | $0.00143288 | - | - |
| Aug-12 2025 | $0.00143074 | $0.00127799 | $0.00143074 | $0.0014116 | $16,110 | - |
| Aug-11 2025 | $0.00149152 | $0.00149152 | $0.00180051 | $0.00171779 | - | - |
| Aug-10 2025 | $0.00171779 | $0.00169236 | $0.00191264 | $0.0018735 | $11,967 | - |
| Aug-09 2025 | $0.0018735 | $0.00155651 | $0.00190093 | $0.0016223 | - | - |
| Aug-08 2025 | $0.0016233 | $0.00147957 | $0.00171498 | $0.0014882 | $17,829 | - |
| Aug-07 2025 | $0.00148732 | $0.00091232 | $0.00154627 | $0.00091649 | $58,490 | - |
| Aug-06 2025 | $0.00091548 | $0.00089404 | $0.00091654 | $0.00091299 | - | - |
| Aug-05 2025 | $0.00090797 | $0.00059298 | $0.00100594 | $0.00059298 | $36,703 | - |