時価総額 $4.51T
1.11%
ボリューム24h $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Pisces (PISCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00060891 | $0.00060891 | $0.00065379 | $0.00065379 | $2,404 | - |
| Oct-03 2025 | $0.00065827 | $0.00062116 | $0.00069534 | $0.00069342 | $9,127 | - |
| Oct-02 2025 | $0.00069342 | $0.00059215 | $0.00071512 | $0.00059215 | - | - |
| Oct-01 2025 | $0.00059215 | $0.00054776 | $0.00059563 | $0.00054843 | $1,963 | - |
| Sep-30 2025 | $0.00054827 | $0.00053607 | $0.00056698 | $0.00056698 | - | - |
| Sep-29 2025 | $0.00056404 | $0.00056089 | $0.00057627 | $0.00057552 | $4,095 | - |
| Sep-28 2025 | $0.00057552 | $0.00055771 | $0.0006115 | $0.00061134 | - | - |
| Sep-27 2025 | $0.00061042 | $0.00060695 | $0.00061369 | $0.00061366 | - | - |
| Sep-26 2025 | $0.00061552 | $0.00056989 | $0.00061552 | $0.00059527 | $2,681 | - |
| Sep-25 2025 | $0.00059547 | $0.00058705 | $0.00075848 | $0.00075848 | - | - |
| Sep-24 2025 | $0.0007603 | $0.0007603 | $0.00084191 | $0.00083908 | $6,398 | - |
| Sep-23 2025 | $0.00084454 | $0.00069629 | $0.00088337 | $0.00069792 | - | - |
| Sep-22 2025 | $0.00069792 | $0.00068493 | $0.00079124 | $0.00079124 | - | - |
| Sep-21 2025 | $0.0007913 | $0.00078819 | $0.00079622 | $0.00079622 | - | - |
| Sep-20 2025 | $0.00079826 | $0.00079737 | $0.00080373 | $0.00079737 | - | - |