時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
46 秒 前
Pisces (PISCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058725 | $0.00058633 | $0.00064108 | $0.00064108 | - | - |
| Jul-13 2025 | $0.00064108 | $0.00063072 | $0.00064108 | $0.00063215 | - | - |
| Jul-12 2025 | $0.00063356 | $0.00063341 | $0.00066773 | $0.00066773 | - | - |
| Jul-11 2025 | $0.00066772 | $0.00062718 | $0.00068354 | $0.00064801 | - | - |
| Jul-10 2025 | $0.000639 | $0.00060069 | $0.000639 | $0.0006027 | $2,366 | - |
| Jul-09 2025 | $0.00059401 | $0.00057323 | $0.00059401 | $0.00058114 | - | - |
| Jul-08 2025 | $0.00057752 | $0.00056904 | $0.0005823 | $0.00057383 | - | - |
| Jul-07 2025 | $0.0005743 | $0.0005719 | $0.00058721 | $0.00058414 | $905 | - |
| Jul-06 2025 | $0.00058763 | $0.00056 | $0.00058791 | $0.00056 | - | - |
| Jul-05 2025 | $0.00056 | $0.00055702 | $0.00058121 | $0.00058121 | $1,249 | - |
| Jul-04 2025 | $0.00058119 | $0.0005803 | $0.00064154 | $0.00061371 | $8,041 | - |
| Jul-03 2025 | $0.00061076 | $0.00053865 | $0.00061521 | $0.00053964 | $5,453 | - |
| Jul-02 2025 | $0.00053964 | $0.00051444 | $0.00053973 | $0.00052602 | - | - |
| Jul-01 2025 | $0.00052602 | $0.00051728 | $0.0005568 | $0.00055399 | $5,833 | - |
| Jun-30 2025 | $0.00055523 | $0.00054477 | $0.00056271 | $0.00054868 | $289 | - |