時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Pisces (PISCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00019177 | $0.00018855 | $0.00019177 | $0.00018855 | - | - |
| Dec-06 2025 | $0.00018855 | $0.00018339 | $0.00018855 | $0.00018606 | - | - |
| Dec-05 2025 | $0.00018606 | $0.00018606 | $0.00019823 | $0.00019823 | - | - |
| Dec-04 2025 | $0.00019823 | $0.00019809 | $0.00021284 | $0.00021284 | - | - |
| Dec-03 2025 | $0.00021284 | $0.00021274 | $0.00021284 | $0.00021274 | - | - |
| Dec-02 2025 | $0.00021274 | $0.00021274 | $0.00022598 | $0.0002147 | $1,268 | - |
| Dec-01 2025 | $0.0002147 | $0.0002147 | $0.00023036 | $0.00023036 | - | - |
| Nov-30 2025 | $0.00022681 | $0.00022201 | $0.00022681 | $0.00022201 | - | - |
| Nov-29 2025 | $0.00022201 | $0.00022132 | $0.00022201 | $0.00022132 | - | - |
| Nov-28 2025 | $0.00022132 | $0.00021505 | $0.00022383 | $0.00021983 | $523 | - |
| Nov-27 2025 | $0.00021983 | $0.00021983 | $0.00022009 | $0.00022009 | - | - |
| Nov-26 2025 | $0.00022009 | $0.00020254 | $0.00022009 | $0.00020374 | - | - |
| Nov-25 2025 | $0.00018785 | $0.00017872 | $0.00018785 | $0.00018029 | - | - |
| Nov-24 2025 | $0.00017054 | $0.00016757 | $0.00017054 | $0.00016757 | - | - |
| Nov-23 2025 | $0.00016757 | $0.00016372 | $0.00016757 | $0.00016372 | - | - |