時価総額 $4.26T
0.53%
ボリューム24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
硬貨
33.120
+18
取引所
885
最後の更新
2 分 前
Pisces (PISCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00070558 | $0.0006839 | $0.00070577 | $0.00068847 | $1,539 | - |
| Sep-09 2025 | $0.00068847 | $0.00067918 | $0.00070299 | $0.00070227 | - | - |
| Sep-08 2025 | $0.00070227 | $0.00064835 | $0.00070825 | $0.00064835 | - | - |
| Sep-07 2025 | $0.00064855 | $0.00064075 | $0.00064855 | $0.00064075 | - | - |
| Sep-06 2025 | $0.00063879 | $0.00063627 | $0.0006562 | $0.0006562 | - | - |
| Sep-05 2025 | $0.0006562 | $0.00064047 | $0.0006562 | $0.00064537 | - | - |
| Sep-04 2025 | $0.00064676 | $0.00064607 | $0.00066469 | $0.00066468 | - | - |
| Sep-03 2025 | $0.00066521 | $0.00066521 | $0.00071091 | $0.00071091 | - | - |
| Sep-02 2025 | $0.00071115 | $0.00067367 | $0.00071115 | $0.00067377 | $829 | - |
| Sep-01 2025 | $0.00067329 | $0.00067329 | $0.00080087 | $0.00080087 | $8,646 | - |
| Aug-31 2025 | $0.00082259 | $0.00081899 | $0.00082938 | $0.000821 | - | - |
| Aug-30 2025 | $0.000821 | $0.00081295 | $0.00084303 | $0.00084299 | $2,358 | - |
| Aug-29 2025 | $0.00083912 | $0.00083912 | $0.00095994 | $0.00095477 | - | - |
| Aug-28 2025 | $0.00093068 | $0.00092277 | $0.00096871 | $0.00093922 | - | - |
| Aug-27 2025 | $0.00093922 | $0.0009035 | $0.00093963 | $0.00092132 | - | - |