時価総額 $2.85T
1.72%
ボリューム24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
硬貨
34.183
+3
取引所
885
最後の更新
3 秒 前
Pirate Coin Games (PirateCoin☠) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000002743702943961 | $0.000000000002743702943961 | $0.000000000002827320199011 | $0.000000000002814737293355 | - | - |
| Jan-31 2026 | $0.000000000002814737293355 | $0.000000000002814737293355 | $0.000000000003255539553564 | $0.000000000003255539553564 | - | - |
| Jan-30 2026 | $0.000000000003255539553564 | $0.000000000003255539553564 | $0.000000000003255539553564 | $0.000000000003255539553564 | - | - |
| Jan-29 2026 | $0.000000000003255539553564 | $0.000000000003255539553564 | $0.00000000000329809287371 | $0.00000000000329809287371 | - | - |
| Jan-28 2026 | $0.000000000003290139629063 | $0.000000000003273606441527 | $0.000000000003290139629063 | $0.000000000003273606441527 | - | - |
| Jan-27 2026 | $0.000000000003273606441527 | $0.000000000003210081051953 | $0.000000000003276866763408 | $0.000000000003210081051953 | - | - |
| Jan-26 2026 | $0.000000000003210081051953 | $0.000000000003186381702915 | $0.000000000003216283341211 | $0.000000000003216283341211 | - | - |
| Jan-25 2026 | $0.000000000003216283341211 | $0.000000000003216283341211 | $0.00000000000325698272818 | $0.00000000000325698272818 | - | - |
| Jan-24 2026 | $0.00000000000325698272818 | $0.000000000003246729327269 | $0.000000000003259175321994 | $0.000000000003246729327269 | - | - |
| Jan-23 2026 | $0.000000000003246729327269 | $0.000000000003235717505827 | $0.000000000003246729327269 | $0.000000000003235717505827 | - | - |
| Jan-22 2026 | $0.000000000003235717505827 | $0.000000000003194265090607 | $0.000000000003266434727854 | $0.000000000003194265090607 | - | - |
| Jan-21 2026 | $0.000000000003194265090607 | $0.000000000003194265090607 | $0.000000000003335379723414 | $0.000000000003335379723414 | - | - |
| Jan-20 2026 | $0.000000000003335379723414 | $0.000000000003335379723414 | $0.00000000000338306122885 | $0.00000000000338306122885 | - | - |
| Jan-19 2026 | $0.00000000000338306122885 | $0.000000000003369674168656 | $0.000000000003483029437122 | $0.000000000003483029437122 | - | - |
| Jan-18 2026 | $0.000000000003483029437122 | $0.000000000003396062185732 | $0.000000000003483029437122 | $0.000000000003396062185732 | - | - |