時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
Pirate Coin Games (PirateCoin☠) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000002457323313006 | $0.000000000002373959512412 | $0.000000000002457323313006 | $0.00000000000241586869452 | - | - |
| Jun-22 2025 | $0.00000000000241586869452 | $0.00000000000241586869452 | $0.000000000002491995410478 | $0.000000000002491995410478 | - | - |
| Jun-21 2025 | $0.000000000002491995410478 | $0.000000000002491995410478 | $0.000000000002491995410478 | $0.000000000002491995410478 | - | - |
| Jun-20 2025 | $0.000000000002491995410478 | $0.000000000002468389670057 | $0.000000000002491995410478 | $0.000000000002468389670057 | - | - |
| Jun-19 2025 | $0.000000000002468389670057 | $0.000000000002454125663531 | $0.000000000002468389670057 | $0.000000000002466477357762 | - | - |
| Jun-18 2025 | $0.000000000002466477357762 | $0.000000000002466477357762 | $0.000000000002504105696519 | $0.000000000002504105696519 | - | - |
| Jun-17 2025 | $0.000000000002504105696519 | $0.000000000002504105696519 | $0.000000000002511798003839 | $0.000000000002511798003839 | - | - |
| Jun-16 2025 | $0.000000000002511798003839 | $0.000000000002482991838646 | $0.000000000002515544561565 | $0.000000000002482991838646 | $8 | - |
| Jun-15 2025 | $0.000000000002482991838646 | $0.000000000002482991838646 | $0.000000000002482991838646 | $0.000000000002482991838646 | - | - |
| Jun-14 2025 | $0.000000000002482991838646 | $0.000000000002482991838646 | $0.000000000002512258408334 | $0.000000000002512258408334 | - | - |
| Jun-13 2025 | $0.000000000002512258408334 | $0.000000000002509827608598 | $0.000000000002512258408334 | $0.000000000002509827608598 | - | - |
| Jun-12 2025 | $0.000000000002509827608598 | $0.000000000002509827608598 | $0.000000000002563671291355 | $0.000000000002563671291355 | - | - |
| Jun-11 2025 | $0.000000000002569547218808 | $0.000000000002507239709066 | $0.000000000002570997720536 | $0.000000000002507239709066 | - | - |
| Jun-10 2025 | $0.000000000002507239709066 | $0.000000000002507239709066 | $0.000000000002507239709066 | $0.000000000002507239709066 | - | - |
| Jun-09 2025 | $0.000000000002507239709066 | $0.000000000002507239709066 | $0.000000000002507239709066 | $0.000000000002507239709066 | - | - |