時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
1 秒 前
Pirate Coin Games (PirateCoin☠) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000000325692001866 | $0.00000000000323333062891 | $0.000000000003338226620729 | $0.000000000003338226620729 | - | - |
| Jan-07 2026 | $0.000000000003338226620729 | $0.0000000000033196641261 | $0.000000000003349330608831 | $0.000000000003334258352682 | - | - |
| Jan-06 2026 | $0.000000000003334258352682 | $0.000000000003283490793156 | $0.000000000003366638268893 | $0.000000000003283490793156 | - | - |
| Jan-05 2026 | $0.000000000003283490793156 | $0.000000000003283490793156 | $0.000000000003283490793156 | $0.000000000003283490793156 | - | - |
| Jan-04 2026 | $0.000000000003194027956993 | $0.000000000003194027956993 | $0.000000000003194027956993 | $0.000000000003194027956993 | - | - |
| Jan-03 2026 | $0.000000000003194027956993 | $0.000000000003142939911484 | $0.000000000003223673647588 | $0.000000000003142939911484 | - | - |
| Jan-02 2026 | $0.000000000003142939911484 | $0.000000000003142939911484 | $0.000000000003142939911484 | $0.000000000003142939911484 | - | - |
| Jan-01 2026 | $0.000000000003142939911484 | $0.000000000003142939911484 | $0.000000000003155520750846 | $0.000000000003150604221631 | - | - |
| Dec-31 2025 | $0.000000000003150604221631 | $0.000000000003150604221631 | $0.000000000003150604221631 | $0.000000000003150604221631 | - | - |
| Dec-30 2025 | $0.000000000003150604221631 | $0.000000000003128567586594 | $0.000000000003150604221631 | $0.000000000003128567586594 | - | - |
| Dec-29 2025 | $0.000000000003128567586594 | $0.000000000003128567586594 | $0.000000000003138216780467 | $0.000000000003138216780467 | - | - |
| Dec-28 2025 | $0.000000000003138216780467 | $0.000000000003076262061251 | $0.000000000003138216780467 | $0.000000000003081187285564 | - | - |
| Dec-27 2025 | $0.000000000003081187285564 | $0.000000000003057532827934 | $0.000000000003081187285564 | $0.000000000003057532827934 | - | - |
| Dec-26 2025 | $0.000000000003057532827934 | $0.000000000003057532827934 | $0.000000000003091826167336 | $0.000000000003091826167336 | - | - |
| Dec-25 2025 | $0.000000000003091826167336 | $0.000000000003091826167336 | $0.000000000003119396315995 | $0.000000000003119396315995 | - | - |