時価総額 $2.63T
1.46%
ボリューム24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Pirate Coin Games (PirateCoin☠) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-21 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-20 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-19 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-18 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-17 2026 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | $0.000000000002244339094967 | - | - |
| Feb-16 2026 | $0.000000000002244339094967 | $0.000000000002190234416736 | $0.000000000002244339094967 | $0.000000000002190234416736 | - | - |
| Feb-15 2026 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | - | - |
| Feb-14 2026 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.000000000002190234416736 | - | - |
| Feb-13 2026 | $0.000000000002190234416736 | $0.000000000002190234416736 | $0.00000000000219531259054 | $0.00000000000219531259054 | - | - |
| Feb-12 2026 | $0.00000000000219531259054 | $0.00000000000219531259054 | $0.00000000000219531259054 | $0.00000000000219531259054 | - | - |
| Feb-11 2026 | $0.00000000000219531259054 | $0.000000000002162356488373 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |
| Feb-10 2026 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |
| Feb-09 2026 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |
| Feb-08 2026 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | $0.000000000002388247435967 | - | - |