時価総額 $4.11T
-1.19%
ボリューム24h $288.88B
-24.93%
BTC % 54.74%
0.07%
ETH % 12.59%
0.55%
硬貨
32.838
+12
取引所
885
最後の更新
53 秒 前
Pirate Coin Games (PirateCoin☠) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000003257008669587 | $0.000000000003240577321049 | $0.000000000003297991389944 | $0.000000000003240577321049 | - | - |
| Aug-20 2025 | $0.000000000003240577321049 | $0.00000000000317745216028 | $0.000000000003240577321049 | $0.00000000000317745216028 | - | - |
| Aug-19 2025 | $0.00000000000317745216028 | $0.00000000000317745216028 | $0.000000000003231738315718 | $0.000000000003206608368409 | - | - |
| Aug-18 2025 | $0.000000000003206608368409 | $0.000000000003199049812983 | $0.000000000003275938686618 | $0.000000000003199049812983 | - | - |
| Aug-17 2025 | $0.000000000003199049812983 | $0.000000000003199049812983 | $0.000000000003199049812983 | $0.000000000003199049812983 | - | - |
| Aug-16 2025 | $0.000000000003199049812983 | $0.000000000003192847182236 | $0.000000000003199049812983 | $0.000000000003192847182236 | - | - |
| Aug-15 2025 | $0.000000000003192847182236 | $0.000000000003192847182236 | $0.000000000003192847182236 | $0.000000000003192847182236 | - | - |
| Aug-14 2025 | $0.000000000003192847182236 | $0.000000000003192847182236 | $0.000000000003277622115936 | $0.000000000003249578520702 | - | - |
| Aug-13 2025 | $0.00000000000322281383496 | $0.000000000003185956033978 | $0.000000000003271325194812 | $0.000000000003185956033978 | - | - |
| Aug-12 2025 | $0.000000000003185956033978 | $0.000000000003080289014031 | $0.000000000003185956033978 | $0.000000000003080289014031 | - | - |
| Aug-11 2025 | $0.000000000003080289014031 | $0.000000000003071942668008 | $0.000000000003143332633773 | $0.000000000003072585066128 | $2 | - |
| Aug-10 2025 | $0.000000000003072585066128 | $0.000000000003072585066128 | $0.000000000003100039939225 | $0.000000000003100039939225 | - | - |
| Aug-09 2025 | $0.000000000003100039939225 | $0.000000000003041876737759 | $0.000000000003100039939225 | $0.000000000003041876737759 | - | - |
| Aug-08 2025 | $0.000000000003041876737759 | $0.00000000000299471761875 | $0.000000000003041876737759 | $0.00000000000299471761875 | - | - |
| Aug-07 2025 | $0.00000000000299471761875 | $0.000000000002960444439764 | $0.00000000000299471761875 | $0.000000000002960444439764 | - | - |