時価総額 $3.27T
2.76%
ボリューム24h $178.22B
-37.46%
BTC % 53.42%
-2.35%
ETH % 10.8%
-3.79%
硬貨
33.830
+11
取引所
885
最後の更新
2 分 前
Pirate Coin Games (PirateCoin☠) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000000031958134497 | $0.000000000003131408559469 | $0.000000000003224978193215 | $0.000000000003224978193215 | - | - |
| Dec-15 2025 | $0.000000000003224978193215 | $0.000000000003224978193215 | $0.000000000003224978193215 | $0.000000000003224978193215 | - | - |
| Dec-14 2025 | $0.000000000003224978193215 | $0.000000000003224978193215 | $0.000000000003289274634968 | $0.000000000003289274634968 | - | - |
| Dec-13 2025 | $0.000000000003289274634968 | $0.000000000003196106790481 | $0.000000000003289274634968 | $0.000000000003196106790481 | - | - |
| Dec-12 2025 | $0.000000000003196106790481 | $0.000000000003196106790481 | $0.000000000003196106790481 | $0.000000000003196106790481 | - | - |
| Dec-11 2025 | $0.000000000003196106790481 | $0.000000000003196106790481 | $0.000000000003292380416982 | $0.000000000003292380416982 | - | - |
| Dec-10 2025 | $0.000000000003292380416982 | $0.000000000003274606023135 | $0.000000000003292380416982 | $0.000000000003274606023135 | - | - |
| Dec-09 2025 | $0.000000000003274606023135 | $0.000000000003274606023135 | $0.000000000003296335284091 | $0.000000000003296335284091 | - | - |
| Dec-08 2025 | $0.000000000003296335284091 | $0.000000000003287735406674 | $0.000000000003313581288158 | $0.000000000003313581288158 | $53 | - |
| Dec-07 2025 | $0.000000000003313581288158 | $0.00000000000326954989232 | $0.000000000003313581288158 | $0.00000000000327788830315 | - | - |
| Dec-06 2025 | $0.00000000000327788830315 | $0.000000000003274527891935 | $0.00000000000327788830315 | $0.000000000003274527891935 | - | - |
| Dec-05 2025 | $0.000000000003274527891935 | $0.000000000003274527891935 | $0.000000000003303045014132 | $0.000000000003303045014132 | - | - |
| Dec-04 2025 | $0.000000000003303045014132 | $0.00000000000304864305035 | $0.000000000003355928452136 | $0.00000000000304864305035 | - | - |
| Dec-03 2025 | $0.00000000000304864305035 | $0.00000000000304864305035 | $0.00000000000304864305035 | $0.00000000000304864305035 | - | - |
| Dec-02 2025 | $0.00000000000304864305035 | $0.00000000000304864305035 | $0.00000000000304864305035 | $0.00000000000304864305035 | - | - |