時価総額 $4.51T 1.11%
ボリューム24h $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Pirate Coin Games PirateCoin☠

Pirate Coin Games (PirateCoin☠) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000004285856872093 $0.000000000004285856872093 $0.000000000004401393492698 $0.000000000004401393492698 - -
Oct-03 2025 $0.000000000004339728460886 $0.000000000004077793316255 $0.000000000004339728460886 $0.000000000004077793316255 - -
Oct-02 2025 $0.000000000004077793316255 $0.000000000003723696340587 $0.000000000004077793316255 $0.000000000003723696340587 $122 -
Oct-01 2025 $0.000000000003723696340587 $0.000000000003723696340587 $0.000000000003723696340587 $0.000000000003723696340587 - -
Sep-30 2025 $0.000000000003723696340587 $0.000000000003721336686913 $0.00000000000381214976368 $0.000000000003757675972224 - -
Sep-29 2025 $0.000000000003757675972224 $0.000000000003678824567656 $0.000000000003757675972224 $0.000000000003678824567656 - -
Sep-28 2025 $0.000000000003678824567656 $0.000000000003596773659766 $0.000000000003678824567656 $0.000000000003616934954471 $89 -
Sep-27 2025 $0.000000000003616934954471 $0.000000000003616934954471 $0.000000000003662877770273 $0.000000000003662877770273 - -
Sep-26 2025 $0.000000000003662877770273 $0.000000000003662877770273 $0.000000000003662877770273 $0.000000000003662877770273 - -
Sep-25 2025 $0.000000000003662877770273 $0.000000000003662877770273 $0.000000000003795852994631 $0.000000000003795852994631 - -
Sep-24 2025 $0.000000000003795852994631 $0.000000000003794605474505 $0.000000000003802504308691 $0.000000000003794605474505 - -
Sep-23 2025 $0.000000000003795227487939 $0.000000000003667845502161 $0.000000000003800362932123 $0.000000000003692012220301 $15 -
Sep-22 2025 $0.000000000003692012220301 $0.000000000003692012220301 $0.000000000003917084416619 $0.000000000003917084416619 - -
Sep-21 2025 $0.000000000003917084416619 $0.000000000003729063045407 $0.000000000004010603188422 $0.000000000003729063045407 - -
Sep-20 2025 $0.000000000003729063045407 $0.000000000003729063045407 $0.000000000003732586593075 $0.000000000003732586593075 - -

Pirate Coin Games(PirateCoin☠)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1485日間分析、12-09-2021日から。