時価総額 $4.18T 3.7%
ボリューム24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
硬貨 33.524 +7
取引所 885
最後の更新 2 分 前
Pirate Coin Games PirateCoin☠

Pirate Coin Games (PirateCoin☠) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000004141562081127 $0.000000000004099981081757 $0.00000000000414456822269 $0.000000000004099981081757 - -
Oct-25 2025 $0.000000000004099981081757 $0.000000000004084669947673 $0.000000000004143054836884 $0.000000000004143054836884 - -
Oct-24 2025 $0.000000000004143054836884 $0.000000000004015100537415 $0.000000000004157176239462 $0.000000000004015100537415 - -
Oct-23 2025 $0.000000000004015100537415 $0.000000000003947778999258 $0.000000000004015100537415 $0.000000000003947778999258 - -
Oct-22 2025 $0.000000000003947778999258 $0.000000000003934568284758 $0.000000000003974704062823 $0.000000000003974704062823 - -
Oct-21 2025 $0.000000000003974704062823 $0.000000000003974704062823 $0.000000000004106278887846 $0.000000000004033142499503 - -
Oct-20 2025 $0.000000000004033142499503 $0.000000000004033142499503 $0.000000000004189277981312 $0.000000000004125794883586 - -
Oct-19 2025 $0.000000000004125794883586 $0.000000000004008447447407 $0.000000000004130386065479 $0.000000000004008447447407 - -
Oct-18 2025 $0.000000000004008447447407 $0.000000000004006259123524 $0.000000000004039072248303 $0.000000000004006259123524 - -
Oct-17 2025 $0.000000000004006259123524 $0.000000000004006259123524 $0.000000000004384564600404 $0.000000000004384564600404 - -
Oct-16 2025 $0.000000000004384564600404 $0.000000000004261031931523 $0.000000000004384564600404 $0.000000000004261031931523 - -
Oct-15 2025 $0.000000000004261031931523 $0.000000000004261031931523 $0.000000000004461244677753 $0.000000000004461244677753 - -
Oct-14 2025 $0.000000000004461244677753 $0.000000000004328109336612 $0.00000000000477978842257 $0.00000000000477978842257 - -
Oct-13 2025 $0.000000000004711235459017 $0.000000000004698495806393 $0.000000000004904945173777 $0.000000000004770467853798 - -
Oct-12 2025 $0.000000000004770467853798 $0.00000000000434026942523 $0.000000000004812356666654 $0.00000000000434026942523 $4 -

Pirate Coin Games(PirateCoin☠)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1507日間分析、11-09-2021日から。