時価総額 $2.58T
-0.39%
ボリューム24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
Pirate Coin Games (PirateCoin☠) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000002409333037624 | $0.000000000002338606586659 | $0.000000000002409333037624 | $0.000000000002338606586659 | $10 | - |
| Jul-25 2024 | $0.000000000002338606586659 | $0.000000000002338606586659 | $0.00000000000241656199879 | $0.00000000000241656199879 | $6 | - |
| Jul-24 2024 | $0.00000000000241656199879 | $0.00000000000241656199879 | $0.000000000002491742689012 | $0.000000000002491742689012 | $383 | - |
| Jul-23 2024 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | - | - |
| Jul-22 2024 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | - | - |
| Jul-21 2024 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | $0.000000000002491742689012 | $13 | - |
| Jul-20 2024 | $0.000000000002506046965953 | $0.00000000000242960078606 | $0.000000000002506046965953 | $0.00000000000242960078606 | $1 | - |
| Jul-19 2024 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | - | - |
| Jul-18 2024 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | - | - |
| Jul-17 2024 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | $0.00000000000242960078606 | - | - |
| Jul-16 2024 | $0.00000000000242960078606 | $0.000000000002328064660504 | $0.00000000000242960078606 | $0.000000000002328064660504 | $0 | - |
| Jul-15 2024 | $0.000000000002328064660504 | $0.000000000002243402523031 | $0.000000000002328064660504 | $0.000000000002243402523031 | $0 | - |
| Jul-14 2024 | $0.000000000002243402523031 | $0.000000000002237562044931 | $0.000000000002243402523031 | $0.000000000002237562044931 | $1 | - |
| Jul-13 2024 | $0.000000000002237562044931 | $0.000000000002190739496412 | $0.000000000002237562044931 | $0.000000000002190739496412 | $154 | - |
| Jul-12 2024 | $0.000000000002190739496412 | $0.000000000002190739496412 | $0.000000000002190739496412 | $0.000000000002190739496412 | - | - |