時価総額 $4.18T
3.5%
ボリューム24h $262.01B
36.22%
BTC % 55.03%
-0.25%
ETH % 12.12%
2.22%
硬貨
33.518
+1
取引所
885
最後の更新
5 秒 前
PinkSale (PINKSALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $394.54 | $394.54 | $394.54 | $394.54 | - | - |
| Oct-24 2025 | $394.54 | $394.54 | $394.54 | $394.54 | - | - |
| Oct-23 2025 | $394.54 | $394.54 | $394.54 | $394.54 | - | - |
| Oct-22 2025 | $394.54 | $394.54 | $403.62 | $403.62 | - | - |
| Oct-21 2025 | $403.62 | $403.62 | $403.62 | $403.62 | - | - |
| Oct-20 2025 | $403.62 | $403.62 | $403.62 | $403.62 | - | - |
| Oct-19 2025 | $403.62 | $403.62 | $403.62 | $403.62 | - | - |
| Oct-18 2025 | $403.62 | $403.62 | $437.41 | $437.41 | - | - |
| Oct-17 2025 | $437.41 | $437.41 | $437.41 | $437.41 | - | - |
| Oct-16 2025 | $437.41 | $437.41 | $445.10 | $445.10 | - | - |
| Oct-15 2025 | $445.10 | $445.10 | $449.94 | $449.94 | - | - |
| Oct-14 2025 | $449.94 | $449.94 | $469.53 | $469.53 | $2 | - |
| Oct-13 2025 | $469.53 | $469.53 | $477.21 | $477.21 | - | - |
| Oct-12 2025 | $477.21 | $415.84 | $477.21 | $417.69 | - | - |
| Oct-11 2025 | $417.69 | $417.69 | $467.36 | $467.36 | - | - |