時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
31 秒 前
PinkSale (PINKSALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $234.50 | $234.50 | $234.50 | $234.50 | - | - |
| Jun-22 2025 | $234.50 | $234.50 | $247.64 | $247.64 | - | - |
| Jun-21 2025 | $247.64 | $247.64 | $247.64 | $247.64 | - | - |
| Jun-20 2025 | $247.64 | $247.64 | $247.64 | $247.64 | - | - |
| Jun-19 2025 | $247.64 | $247.64 | $247.64 | $247.64 | - | - |
| Jun-18 2025 | $247.64 | $247.64 | $258.31 | $258.31 | - | - |
| Jun-17 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-16 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-15 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-14 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-13 2025 | $258.31 | $258.31 | $258.31 | $258.31 | - | - |
| Jun-12 2025 | $258.31 | $258.31 | $258.39 | $258.39 | - | - |
| Jun-11 2025 | $258.39 | $255.82 | $258.66 | $255.82 | - | - |
| Jun-10 2025 | $255.82 | $253.74 | $255.82 | $253.74 | - | - |
| Jun-09 2025 | $253.74 | $253.74 | $259.52 | $259.52 | - | - |