時価総額 $4.12T
-0.73%
ボリューム24h $294.47B
-22.11%
BTC % 54.59%
-0.16%
ETH % 12.69%
1.1%
硬貨
32.839
+11
取引所
885
最後の更新
2 分 前
PinkSale (PINKSALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $317.19 | $317.19 | $317.19 | $317.19 | - | - |
| Aug-20 2025 | $317.19 | $317.19 | $317.19 | $317.19 | - | - |
| Aug-19 2025 | $317.19 | $317.19 | $320.25 | $320.25 | - | - |
| Aug-18 2025 | $320.25 | $319.78 | $321.35 | $321.35 | $4,846 | - |
| Aug-17 2025 | $321.35 | $316.84 | $321.35 | $316.84 | - | - |
| Aug-16 2025 | $316.84 | $316.84 | $317.32 | $317.32 | $7 | - |
| Aug-15 2025 | $317.32 | $317.32 | $323.19 | $323.19 | - | - |
| Aug-14 2025 | $323.19 | $311.58 | $323.19 | $311.58 | - | - |
| Aug-13 2025 | $311.58 | $311.58 | $311.58 | $311.58 | - | - |
| Aug-12 2025 | $311.58 | $311.58 | $311.58 | $311.58 | - | - |
| Aug-11 2025 | $311.58 | $306.90 | $311.58 | $306.90 | - | - |
| Aug-10 2025 | $306.90 | $306.90 | $306.90 | $306.90 | - | - |
| Aug-09 2025 | $306.90 | $299.21 | $306.90 | $299.21 | - | - |
| Aug-08 2025 | $299.21 | $281.65 | $299.21 | $281.65 | - | - |
| Aug-07 2025 | $281.65 | $281.65 | $281.65 | $281.65 | - | - |