時価総額 $2.49T
-3.26%
ボリューム24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
PinkSale (PINKSALE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-22 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-21 2024 | $267.94 | $267.94 | $267.94 | $267.94 | - | - |
| Jul-20 2024 | $267.94 | $259.93 | $267.94 | $259.93 | $1 | - |
| Jul-19 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
| Jul-18 2024 | $259.93 | $259.93 | $259.93 | $259.93 | - | - |
| Jul-17 2024 | $259.93 | $238.57 | $261.58 | $238.57 | $261 | - |
| Jul-16 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-15 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-14 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-13 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-12 2024 | $238.57 | $238.57 | $238.57 | $238.57 | - | - |
| Jul-11 2024 | $238.57 | $229.49 | $238.57 | $229.49 | $19 | - |
| Jul-10 2024 | $229.49 | $229.49 | $229.49 | $229.49 | - | - |
| Jul-09 2024 | $229.49 | $229.49 | $229.49 | $229.49 | - | - |