時価総額 $3.45T
-1.31%
ボリューム24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.17482 | $0.17482 | $0.187569 | $0.187569 | $55,763 | - |
| Jan-14 2026 | $0.188409 | $0.184316 | $0.190801 | $0.190801 | $53,053 | - |
| Jan-13 2026 | $0.189525 | $0.160526 | $0.189525 | $0.160526 | $79,902 | - |
| Jan-12 2026 | $0.160831 | $0.15543 | $0.162474 | $0.156382 | $37,041 | - |
| Jan-11 2026 | $0.156976 | $0.15529 | $0.159006 | $0.158985 | $50,049 | - |
| Jan-10 2026 | $0.157886 | $0.157598 | $0.165364 | $0.163987 | $43,969 | - |
| Jan-09 2026 | $0.164674 | $0.158438 | $0.164674 | $0.16368 | $46,297 | - |
| Jan-08 2026 | $0.164756 | $0.15871 | $0.170734 | $0.170734 | $57,148 | - |
| Jan-07 2026 | $0.169826 | $0.161562 | $0.196309 | $0.196309 | $62,764 | - |
| Jan-06 2026 | $0.193916 | $0.178275 | $0.204588 | $0.195378 | $75,841 | - |
| Jan-05 2026 | $0.196977 | $0.175949 | $0.199987 | $0.17971 | $104,863 | - |
| Jan-04 2026 | $0.175305 | $0.148212 | $0.175324 | $0.157993 | $198,924 | - |
| Jan-03 2026 | $0.161518 | $0.11706 | $0.161518 | $0.11706 | $164,601 | - |
| Jan-02 2026 | $0.117959 | $0.09817 | $0.117959 | $0.09847 | $146,139 | - |
| Jan-01 2026 | $0.097871 | $0.096729 | $0.09838 | $0.097243 | $98,907 | - |