時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 秒 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.068208 | $0.066422 | $0.06822 | $0.067619 | $34,222 | - |
| Apr-10 2026 | $0.066915 | $0.065805 | $0.06732 | $0.067299 | $72,692 | - |
| Apr-09 2026 | $0.067002 | $0.064994 | $0.072591 | $0.071 | $189,482 | - |
| Apr-08 2026 | $0.070897 | $0.069103 | $0.080577 | $0.080577 | $137,792 | - |
| Apr-07 2026 | $0.079088 | $0.073682 | $0.079088 | $0.07738 | $168,421 | - |
| Apr-06 2026 | $0.077991 | $0.077082 | $0.0794 | $0.078175 | $140,164 | - |
| Apr-05 2026 | $0.077767 | $0.077767 | $0.079191 | $0.07919 | $55,105 | - |
| Apr-04 2026 | $0.079496 | $0.079081 | $0.079496 | $0.079177 | $60,770 | - |
| Apr-03 2026 | $0.079188 | $0.07808 | $0.080081 | $0.078395 | $92,775 | - |
| Apr-02 2026 | $0.078388 | $0.076983 | $0.078587 | $0.076983 | $54,883 | - |
| Apr-01 2026 | $0.077676 | $0.074574 | $0.083671 | $0.079922 | $51,353 | - |
| Mar-31 2026 | $0.079735 | $0.076921 | $0.080321 | $0.07754 | $36,290 | - |
| Mar-30 2026 | $0.077553 | $0.077344 | $0.084347 | $0.08085 | $55,008 | - |
| Mar-29 2026 | $0.08034 | $0.080338 | $0.081634 | $0.080338 | $28,584 | - |
| Mar-28 2026 | $0.080433 | $0.077954 | $0.082348 | $0.07815 | $50,135 | - |