時価総額 $2.62T
3.62%
ボリューム24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
硬貨
34.472
+6
取引所
885
最後の更新
48 秒 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.079088 | $0.073682 | $0.079088 | $0.07738 | $168,421 | - |
| Apr-06 2026 | $0.077991 | $0.077082 | $0.0794 | $0.078175 | $140,164 | - |
| Apr-05 2026 | $0.077767 | $0.077767 | $0.079191 | $0.07919 | $55,105 | - |
| Apr-04 2026 | $0.079496 | $0.079081 | $0.079496 | $0.079177 | $60,770 | - |
| Apr-03 2026 | $0.079188 | $0.07808 | $0.080081 | $0.078395 | $92,775 | - |
| Apr-02 2026 | $0.078388 | $0.076983 | $0.078587 | $0.076983 | $54,883 | - |
| Apr-01 2026 | $0.077676 | $0.074574 | $0.083671 | $0.079922 | $51,353 | - |
| Mar-31 2026 | $0.079735 | $0.076921 | $0.080321 | $0.07754 | $36,290 | - |
| Mar-30 2026 | $0.077553 | $0.077344 | $0.084347 | $0.08085 | $55,008 | - |
| Mar-29 2026 | $0.08034 | $0.080338 | $0.081634 | $0.080338 | $28,584 | - |
| Mar-28 2026 | $0.080433 | $0.077954 | $0.082348 | $0.07815 | $50,135 | - |
| Mar-27 2026 | $0.078042 | $0.076861 | $0.080567 | $0.080052 | $48,711 | - |
| Mar-26 2026 | $0.08015 | $0.077047 | $0.085867 | $0.085867 | $40,882 | - |
| Mar-25 2026 | $0.085873 | $0.084783 | $0.087175 | $0.084783 | $10,830 | - |
| Mar-24 2026 | $0.084654 | $0.084087 | $0.085795 | $0.085795 | $23,584 | - |