時価総額 $2.41T
-7.72%
ボリューム24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
硬貨
34.200
+5
取引所
885
最後の更新
2 分 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.063979 | $0.063977 | $0.082509 | $0.082421 | $68,326 | - |
| Feb-04 2026 | $0.083434 | $0.083434 | $0.09149 | $0.089264 | $58,732 | - |
| Feb-03 2026 | $0.089172 | $0.08762 | $0.092915 | $0.092019 | $66,301 | - |
| Feb-02 2026 | $0.092021 | $0.083301 | $0.093328 | $0.0885 | $77,260 | - |
| Feb-01 2026 | $0.090934 | $0.087539 | $0.093205 | $0.091201 | $66,864 | - |
| Jan-31 2026 | $0.092485 | $0.08449 | $0.104332 | $0.104235 | $77,093 | - |
| Jan-30 2026 | $0.104446 | $0.09764 | $0.112413 | $0.112413 | $77,146 | - |
| Jan-29 2026 | $0.113214 | $0.112803 | $0.129401 | $0.129401 | $62,605 | - |
| Jan-28 2026 | $0.129402 | $0.129402 | $0.134922 | $0.134922 | $54,878 | - |
| Jan-27 2026 | $0.134644 | $0.123348 | $0.134644 | $0.123653 | $69,371 | - |
| Jan-26 2026 | $0.12317 | $0.120355 | $0.125551 | $0.120355 | $57,207 | - |
| Jan-25 2026 | $0.116687 | $0.116687 | $0.136671 | $0.133298 | $72,409 | - |
| Jan-24 2026 | $0.133993 | $0.131196 | $0.136624 | $0.136624 | $51,816 | - |
| Jan-23 2026 | $0.136528 | $0.135315 | $0.141649 | $0.138252 | $52,244 | - |
| Jan-22 2026 | $0.137956 | $0.137647 | $0.151974 | $0.145776 | $55,388 | - |