時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
5 秒 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.099715 | $0.098543 | $0.102345 | $0.099445 | $88,701 | - |
| Dec-25 2025 | $0.099457 | $0.099029 | $0.101149 | $0.100716 | $84,581 | - |
| Dec-24 2025 | $0.102225 | $0.099928 | $0.104251 | $0.103943 | $70,300 | - |
| Dec-23 2025 | $0.103743 | $0.09825 | $0.110047 | $0.10903 | $78,155 | - |
| Dec-22 2025 | $0.109225 | $0.109046 | $0.114167 | $0.1139 | $54,666 | - |
| Dec-21 2025 | $0.113471 | $0.110458 | $0.113753 | $0.113462 | $115,085 | - |
| Dec-20 2025 | $0.110257 | $0.093146 | $0.110257 | $0.093146 | $107,561 | - |
| Dec-19 2025 | $0.093344 | $0.092764 | $0.100755 | $0.094146 | $118,672 | - |
| Dec-18 2025 | $0.094151 | $0.092968 | $0.100055 | $0.095272 | $99,973 | - |
| Dec-17 2025 | $0.095866 | $0.095052 | $0.103275 | $0.100096 | $116,252 | - |
| Dec-16 2025 | $0.099286 | $0.099286 | $0.103278 | $0.103176 | $122,121 | - |
| Dec-15 2025 | $0.103878 | $0.103582 | $0.117118 | $0.113625 | $106,798 | - |
| Dec-14 2025 | $0.114609 | $0.113906 | $0.118034 | $0.117038 | $113,301 | - |
| Dec-13 2025 | $0.117816 | $0.117737 | $0.123119 | $0.12122 | $104,364 | - |
| Dec-12 2025 | $0.121747 | $0.118118 | $0.13101 | $0.130517 | $86,673 | - |