時価総額 $2.59T
-5.77%
ボリューム24h $228.50B
21.07%
BTC % 53.86%
-0.78%
ETH % 10.05%
-2.28%
硬貨
34.354
+9
取引所
885
最後の更新
3 分 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.093393 | $0.091593 | $0.099323 | $0.098919 | $23,533 | - |
| Mar-17 2026 | $0.098925 | $0.094492 | $0.108498 | $0.102298 | $34,230 | - |
| Mar-16 2026 | $0.103587 | $0.094308 | $0.103587 | $0.096014 | $20,393 | - |
| Mar-15 2026 | $0.095106 | $0.094092 | $0.096015 | $0.096007 | $3,170 | - |
| Mar-14 2026 | $0.096006 | $0.095198 | $0.097591 | $0.097591 | $225 | - |
| Mar-13 2026 | $0.0976 | $0.095505 | $0.102942 | $0.097205 | $11,147 | - |
| Mar-12 2026 | $0.095513 | $0.095091 | $0.098422 | $0.098121 | $4,106 | - |
| Mar-11 2026 | $0.097624 | $0.094816 | $0.097624 | $0.095104 | $2,130 | - |
| Mar-10 2026 | $0.095113 | $0.086411 | $0.101117 | $0.086411 | $70,321 | - |
| Mar-09 2026 | $0.085906 | $0.084693 | $0.087114 | $0.084693 | $92,176 | - |
| Mar-08 2026 | $0.084801 | $0.081198 | $0.085893 | $0.082595 | $90,644 | - |
| Mar-07 2026 | $0.082396 | $0.081394 | $0.083193 | $0.082291 | $26,916 | - |
| Mar-06 2026 | $0.082501 | $0.082397 | $0.08779 | $0.087299 | $72,620 | - |
| Mar-05 2026 | $0.088303 | $0.086505 | $0.091111 | $0.091111 | $89,303 | - |
| Mar-04 2026 | $0.091709 | $0.086492 | $0.092421 | $0.087597 | $91,987 | - |