時価総額 $4.25T
0.17%
ボリューム24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
硬貨
33.120
+19
取引所
885
最後の更新
2 分 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.452771 | $0.452771 | $0.466565 | $0.466565 | - | - |
| Sep-09 2025 | $0.466565 | $0.466565 | $0.477401 | $0.477401 | - | - |
| Sep-08 2025 | $0.477401 | $0.476341 | $0.483023 | $0.483023 | $66 | - |
| Sep-07 2025 | $0.483023 | $0.483023 | $0.498524 | $0.498524 | - | - |
| Sep-06 2025 | $0.493741 | $0.395863 | $0.514719 | $0.395863 | - | - |
| Sep-05 2025 | $0.380704 | $0.318683 | $0.380704 | $0.318683 | $1,004 | - |
| Sep-04 2025 | $0.318683 | $0.318683 | $0.318683 | $0.318683 | - | - |
| Sep-03 2025 | $0.318683 | $0.317866 | $0.318683 | $0.317866 | - | - |
| Sep-02 2025 | $0.317866 | $0.315453 | $0.317866 | $0.315453 | - | - |
| Sep-01 2025 | $0.315453 | $0.315453 | $0.315473 | $0.315473 | - | - |
| Aug-31 2025 | $0.315473 | $0.315473 | $0.315473 | $0.315473 | - | - |
| Aug-30 2025 | $0.315473 | $0.315473 | $0.315473 | $0.315473 | - | - |
| Aug-29 2025 | $0.315473 | $0.315473 | $0.315581 | $0.315581 | - | - |
| Aug-28 2025 | $0.315581 | $0.315581 | $0.317076 | $0.317076 | - | - |
| Aug-27 2025 | $0.317076 | $0.317076 | $0.317076 | $0.317076 | - | - |