時価総額 $2.52T
-0.38%
ボリューム24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
硬貨
34.278
+8
取引所
885
最後の更新
1 分 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.093504 | $0.092498 | $0.101115 | $0.098018 | $61,747 | - |
| Feb-25 2026 | $0.099702 | $0.079811 | $0.099702 | $0.079811 | $80,545 | - |
| Feb-24 2026 | $0.079815 | $0.074382 | $0.080204 | $0.078371 | $61,856 | - |
| Feb-23 2026 | $0.078381 | $0.076471 | $0.082264 | $0.082264 | $56,296 | - |
| Feb-22 2026 | $0.081965 | $0.081675 | $0.085579 | $0.084578 | $44,484 | - |
| Feb-21 2026 | $0.084783 | $0.084783 | $0.086772 | $0.086463 | $54,922 | - |
| Feb-20 2026 | $0.086186 | $0.08427 | $0.08756 | $0.084367 | $57,702 | - |
| Feb-19 2026 | $0.084062 | $0.08406 | $0.087473 | $0.086661 | $54,401 | - |
| Feb-18 2026 | $0.086066 | $0.08547 | $0.090478 | $0.08547 | $59,811 | - |
| Feb-17 2026 | $0.085057 | $0.084249 | $0.087559 | $0.086866 | $60,559 | - |
| Feb-16 2026 | $0.086696 | $0.084953 | $0.088662 | $0.085561 | $59,562 | - |
| Feb-15 2026 | $0.085548 | $0.085251 | $0.093786 | $0.092955 | $10,917 | - |
| Feb-14 2026 | $0.09206 | $0.085875 | $0.094253 | $0.090745 | $8,835 | - |
| Feb-13 2026 | $0.090255 | $0.077632 | $0.090637 | $0.078441 | $3,520 | - |
| Feb-12 2026 | $0.078223 | $0.076745 | $0.084052 | $0.079547 | $12,727 | - |