時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.128949 | $0.128919 | $0.147746 | $0.147746 | $98,045 | - |
| Dec-04 2025 | $0.14495 | $0.14242 | $0.148939 | $0.14242 | $93,742 | - |
| Dec-03 2025 | $0.140647 | $0.132427 | $0.140647 | $0.135158 | $128,846 | - |
| Dec-02 2025 | $0.136654 | $0.119689 | $0.138337 | $0.121501 | $167,653 | - |
| Dec-01 2025 | $0.122727 | $0.118609 | $0.133116 | $0.133116 | $119,839 | - |
| Nov-30 2025 | $0.140321 | $0.13246 | $0.144853 | $0.13246 | $127,267 | - |
| Nov-29 2025 | $0.130834 | $0.129749 | $0.163349 | $0.162885 | $163,384 | - |
| Nov-28 2025 | $0.16566 | $0.16566 | $0.174108 | $0.167995 | $133,461 | - |
| Nov-27 2025 | $0.168414 | $0.153499 | $0.173383 | $0.153499 | $152,783 | - |
| Nov-26 2025 | $0.1528 | $0.144359 | $0.153485 | $0.147156 | $146,827 | - |
| Nov-25 2025 | $0.145617 | $0.145617 | $0.151871 | $0.148366 | $207,225 | - |
| Nov-24 2025 | $0.149046 | $0.145749 | $0.156138 | $0.150953 | $195,491 | - |
| Nov-23 2025 | $0.165602 | $0.164125 | $0.183305 | $0.164125 | $218,230 | - |
| Nov-22 2025 | $0.159304 | $0.126427 | $0.159304 | $0.134099 | $248,023 | - |
| Nov-21 2025 | $0.129729 | $0.106165 | $0.129729 | $0.112678 | $244,286 | - |