時価総額 $4.11T
-1.29%
ボリューム24h $287.53B
-25.15%
BTC % 54.73%
0.07%
ETH % 12.59%
0.47%
硬貨
32.838
+11
取引所
885
最後の更新
17 秒 前
Pin Token (PIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.311876 | $0.311876 | $0.311876 | $0.311876 | - | - |
| Aug-20 2025 | $0.311876 | $0.311847 | $0.313887 | $0.313887 | - | - |
| Aug-19 2025 | $0.313887 | $0.313887 | $0.313887 | $0.313887 | - | - |
| Aug-18 2025 | $0.313887 | $0.313887 | $0.335789 | $0.335789 | - | - |
| Aug-17 2025 | $0.335789 | $0.335789 | $0.336798 | $0.336798 | - | - |
| Aug-16 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-15 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-14 2025 | $0.336798 | $0.336798 | $0.336798 | $0.336798 | - | - |
| Aug-13 2025 | $0.336798 | $0.33275 | $0.336798 | $0.33275 | - | - |
| Aug-12 2025 | $0.33275 | $0.329059 | $0.341885 | $0.340357 | - | - |
| Aug-11 2025 | $0.340357 | $0.340357 | $0.340357 | $0.340357 | - | - |
| Aug-10 2025 | $0.340357 | $0.339468 | $0.340357 | $0.339468 | - | - |
| Aug-09 2025 | $0.339468 | $0.339468 | $0.339468 | $0.339468 | - | - |
| Aug-08 2025 | $0.339468 | $0.3384 | $0.340702 | $0.340702 | - | - |
| Aug-07 2025 | $0.340702 | $0.340702 | $0.340702 | $0.340702 | - | - |