時価総額 $2.52T
-1.86%
ボリューム24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
Pillar (PLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0005563 | $0.0005563 | $0.00057155 | $0.00055662 | $12 | $144,276 |
| Apr-05 2026 | $0.0005539 | $0.00054666 | $0.0005539 | $0.00055232 | $22 | $143,654 |
| Apr-04 2026 | $0.00055274 | $0.00055199 | $0.00069819 | $0.00069306 | $17 | $143,353 |
| Apr-03 2026 | $0.00069281 | $0.00058293 | $0.00069454 | $0.00064882 | $16 | $179,681 |
| Apr-02 2026 | $0.00064903 | $0.00057519 | $0.00065025 | $0.00058444 | $15 | $168,327 |
| Apr-01 2026 | $0.00057992 | $0.00056908 | $0.00065076 | $0.00056908 | $139 | $150,403 |
| Mar-31 2026 | $0.00057563 | $0.0005555 | $0.00069281 | $0.0005555 | $14 | $149,291 |
| Mar-30 2026 | $0.00055547 | $0.00055547 | $0.00069085 | $0.00064243 | $13 | $144,062 |
| Mar-29 2026 | $0.00064241 | $0.00064128 | $0.00069357 | $0.00069206 | $15 | $166,609 |
| Mar-28 2026 | $0.00069634 | $0.00058022 | $0.00069634 | $0.00069207 | $16 | $180,597 |
| Mar-27 2026 | $0.00058264 | $0.00057774 | $0.00064285 | $0.00064285 | $13 | $151,107 |
| Mar-26 2026 | $0.00064376 | $0.00062718 | $0.00065617 | $0.00065617 | $16 | $166,958 |
| Mar-25 2026 | $0.00065869 | $0.00062327 | $0.00065869 | $0.00062424 | $17 | $170,831 |
| Mar-24 2026 | $0.0006147 | $0.00060065 | $0.00063064 | $0.00060159 | $32 | $159,422 |
| Mar-23 2026 | $0.00061375 | $0.00057952 | $0.00066926 | $0.00065185 | $16 | $159,176 |