時価総額 $2.35T
-4.37%
ボリューム24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
3 分 前
Pillar (PLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0041914 | $0.0041914 | $0.00441928 | $0.00441928 | $246 | $1,087,032 |
| Aug-01 2024 | $0.00441179 | $0.00424366 | $0.00446439 | $0.00440886 | $30 | $1,144,191 |
| Jul-31 2024 | $0.0044115 | $0.00440816 | $0.0045699 | $0.0045111 | $38 | $1,144,115 |
| Jul-30 2024 | $0.00450265 | $0.00448814 | $0.00467755 | $0.00467109 | $40 | $1,167,756 |
| Jul-29 2024 | $0.00467368 | $0.00467368 | $0.00483721 | $0.00470075 | $325 | $1,212,113 |
| Jul-28 2024 | $0.00459705 | $0.00454797 | $0.00460212 | $0.00454938 | $40 | $1,192,238 |
| Jul-27 2024 | $0.00455546 | $0.00455462 | $0.00462034 | $0.00459988 | $1,194 | $1,181,453 |
| Jul-26 2024 | $0.00460245 | $0.00454211 | $0.00467352 | $0.00454211 | $245 | $1,193,638 |
| Jul-25 2024 | $0.00453262 | $0.00442728 | $0.00483049 | $0.00483049 | $95 | $1,175,528 |
| Jul-24 2024 | $0.00482975 | $0.00482892 | $0.00496556 | $0.00496556 | $291 | $1,252,588 |
| Jul-23 2024 | $0.00497778 | $0.00485693 | $0.00501848 | $0.00491064 | $42 | $1,290,979 |
| Jul-22 2024 | $0.00490937 | $0.00490937 | $0.00497901 | $0.00497511 | $42 | $1,273,239 |
| Jul-21 2024 | $0.00497601 | $0.0049147 | $0.00501001 | $0.0049147 | $194 | $1,290,521 |
| Jul-20 2024 | $0.00500883 | $0.00491401 | $0.00500883 | $0.00496296 | $43 | $1,299,033 |
| Jul-19 2024 | $0.0049635 | $0.00482625 | $0.00497056 | $0.00487654 | $1,006 | $1,287,276 |