時価総額 $3.16T
-0.65%
ボリューム24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Pillar (PLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039722 | $0.00037355 | $0.00039749 | $0.00037509 | $3 | $103,020 |
| Dec-24 2025 | $0.00036967 | $0.00033052 | $0.00036967 | $0.00033052 | $2 | $95,874 |
| Dec-23 2025 | $0.00032567 | $0.00032567 | $0.00195818 | $0.00033135 | $2 | $84,463 |
| Dec-22 2025 | $0.00033135 | $0.00033133 | $0.0007646 | $0.0007646 | $2 | $85,936 |
| Dec-21 2025 | $0.0007641 | $0.00067978 | $0.00196108 | $0.0006822 | $5 | $198,169 |
| Dec-20 2025 | $0.00068204 | $0.0004582 | $0.00196584 | $0.0004582 | $5 | $176,888 |
| Dec-19 2025 | $0.00045843 | $0.00033919 | $0.00195529 | $0.00033979 | $3 | $118,894 |
| Dec-18 2025 | $0.00033639 | $0.00032298 | $0.00033814 | $0.00032408 | $2 | $87,244 |
| Dec-17 2025 | $0.00032584 | $0.00030241 | $0.00070782 | $0.0005481 | $3,240 | $84,506 |
| Dec-16 2025 | $0.00054805 | $0.00039119 | $0.00196299 | $0.00039203 | $4 | $142,136 |
| Dec-15 2025 | $0.00039203 | $0.00039201 | $0.00061171 | $0.00052403 | $3 | $101,674 |
| Dec-14 2025 | $0.00051083 | $0.00044596 | $0.00054726 | $0.00044624 | $4 | $132,485 |
| Dec-13 2025 | $0.00044443 | $0.00044438 | $0.00055897 | $0.00055897 | $13 | $115,263 |
| Dec-12 2025 | $0.00057315 | $0.00055715 | $0.0018455 | $0.00055764 | $13 | $148,647 |
| Dec-11 2025 | $0.00053245 | $0.00053033 | $0.00079902 | $0.00065163 | $13 | $138,093 |