時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
53 秒 前
Pillar (PLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00052728 | $0.00052591 | $0.00072232 | $0.00070098 | $1,691 | $136,751 |
| Dec-04 2025 | $0.00070099 | $0.00069487 | $0.00083912 | $0.00074695 | $14 | $181,801 |
| Dec-03 2025 | $0.00070757 | $0.0006724 | $0.00070757 | $0.00068763 | $97 | $183,509 |
| Dec-02 2025 | $0.00075218 | $0.0006367 | $0.00196248 | $0.0006367 | $6 | $195,079 |
| Dec-01 2025 | $0.00063701 | $0.00062285 | $0.00065921 | $0.00065921 | $5 | $165,208 |
| Nov-30 2025 | $0.00065938 | $0.00062171 | $0.00066746 | $0.00062171 | $151 | $171,011 |
| Nov-29 2025 | $0.00062168 | $0.00060012 | $0.00195924 | $0.00060013 | $5 | $161,234 |
| Nov-28 2025 | $0.00060016 | $0.00057849 | $0.00060532 | $0.00057849 | $4 | $155,652 |
| Nov-27 2025 | $0.0005785 | $0.00057802 | $0.00065524 | $0.00065504 | $4 | $150,034 |
| Nov-26 2025 | $0.0006552 | $0.00065518 | $0.00196073 | $0.00195887 | $5 | $169,927 |
| Nov-25 2025 | $0.00195231 | $0.00060329 | $0.00196288 | $0.00061083 | $14 | $506,331 |
| Nov-24 2025 | $0.00060306 | $0.00056083 | $0.00060306 | $0.00056083 | $4 | $156,403 |
| Nov-23 2025 | $0.00055464 | $0.00055249 | $0.00057989 | $0.00057494 | $2,617 | $143,846 |
| Nov-22 2025 | $0.0007044 | $0.00070316 | $0.00195807 | $0.00195487 | $5 | $182,686 |
| Nov-21 2025 | $0.00195152 | $0.00068385 | $0.0019567 | $0.00068431 | $13 | $506,125 |