時価総額 $3.46T
-1.11%
ボリューム24h $229.24B
-28.26%
BTC % 54.96%
-0.14%
ETH % 11.49%
0.26%
硬貨
34.056
+10
取引所
885
最後の更新
26 秒 前
Pillar (PLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00102558 | $0.001015 | $0.00107262 | $0.00102696 | $13 | $265,984 |
| Jan-14 2026 | $0.0010253 | $0.0010253 | $0.00103881 | $0.00103092 | $976 | $265,912 |
| Jan-13 2026 | $0.00104808 | $0.00096682 | $0.00104808 | $0.00096682 | $297 | $271,819 |
| Jan-12 2026 | $0.00096681 | $0.00096676 | $0.00100167 | $0.0009949 | $352 | $250,743 |
| Jan-11 2026 | $0.00099487 | $0.00093698 | $0.00102709 | $0.00093749 | $7 | $258,020 |
| Jan-10 2026 | $0.00094102 | $0.00085553 | $0.00094102 | $0.00085553 | $6 | $244,054 |
| Jan-09 2026 | $0.00085215 | $0.0008186 | $0.00085215 | $0.00082006 | $805 | $221,006 |
| Jan-08 2026 | $0.00081723 | $0.0008017 | $0.00081723 | $0.00081564 | $252 | $211,948 |
| Jan-07 2026 | $0.00081548 | $0.00080163 | $0.00081552 | $0.00080994 | $6 | $211,496 |
| Jan-06 2026 | $0.00080994 | $0.00067589 | $0.00082451 | $0.00067589 | $13 | $210,057 |
| Jan-05 2026 | $0.00067607 | $0.00064157 | $0.00067613 | $0.0006423 | $13 | $175,340 |
| Jan-04 2026 | $0.00064232 | $0.00060406 | $0.00064233 | $0.00060406 | $5 | $166,586 |
| Jan-03 2026 | $0.00060298 | $0.00058477 | $0.00062041 | $0.00062041 | $4 | $156,383 |
| Jan-02 2026 | $0.00061456 | $0.00043129 | $0.00195816 | $0.00043129 | $4 | $159,385 |
| Jan-01 2026 | $0.0004313 | $0.00041464 | $0.0004313 | $0.00041548 | $3 | $111,857 |