時価総額 $2.57T
-7.58%
ボリューム24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
硬貨
34.198
+7
取引所
885
最後の更新
1 分 前
Pillar (PLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00064484 | $0.00064357 | $0.000682 | $0.00065468 | $17 | $167,239 |
| Feb-03 2026 | $0.00065471 | $0.00065471 | $0.00070441 | $0.00069905 | $153 | $169,800 |
| Feb-02 2026 | $0.00069931 | $0.00065128 | $0.00069931 | $0.00066565 | $19 | $181,367 |
| Feb-01 2026 | $0.00066461 | $0.00066461 | $0.00070206 | $0.00068082 | $12 | $172,365 |
| Jan-31 2026 | $0.00067756 | $0.00067756 | $0.00077579 | $0.0007756 | $16 | $175,724 |
| Jan-30 2026 | $0.00077545 | $0.00077078 | $0.00079698 | $0.00079698 | $6 | $201,114 |
| Jan-29 2026 | $0.00079672 | $0.00079671 | $0.00084619 | $0.00084614 | $3 | $206,630 |
| Jan-28 2026 | $0.0008463 | $0.0008462 | $0.00086626 | $0.00086609 | $35 | $219,489 |
| Jan-27 2026 | $0.00086711 | $0.00079865 | $0.00086711 | $0.00081306 | $1,127 | $224,886 |
| Jan-26 2026 | $0.00080915 | $0.0007868 | $0.00081534 | $0.0007868 | $30 | $209,853 |
| Jan-25 2026 | $0.00078678 | $0.00078678 | $0.0008411 | $0.00084073 | $166 | $204,052 |
| Jan-24 2026 | $0.00084096 | $0.00084035 | $0.00084802 | $0.00084802 | $21 | $218,104 |
| Jan-23 2026 | $0.00084801 | $0.00084795 | $0.00088511 | $0.00087704 | $47 | $219,931 |
| Jan-22 2026 | $0.00087619 | $0.00087579 | $0.00196455 | $0.00089897 | $5 | $227,239 |
| Jan-21 2026 | $0.00089881 | $0.00087022 | $0.00093029 | $0.00093029 | $1,068 | $233,105 |