時価総額 $4.18T
1.76%
ボリューム24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Pigcoin (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000009302910962352 | $0.0000000090988434522711 | $0.000000009302910962352 | $0.0000000090988434522711 | - | - |
| Oct-25 2025 | $0.0000000090988434522711 | $0.0000000086281698935104 | $0.0000000090988434522711 | $0.000000008793794220269401 | - | - |
| Oct-24 2025 | $0.000000008793794220269401 | $0.0000000085621969768665 | $0.000000008793794220269401 | $0.0000000085621969768665 | - | - |
| Oct-23 2025 | $0.0000000085621969768665 | $0.000000008192502436688001 | $0.0000000085621969768665 | $0.000000008192502436688001 | - | - |
| Oct-22 2025 | $0.000000008192502436688001 | $0.0000000070361724955192 | $0.000000009038180989918701 | $0.0000000070361724955192 | - | - |
| Oct-21 2025 | $0.0000000070361724955192 | $0.0000000070028542743308 | $0.000000008115749153016499 | $0.000000008115749153016499 | - | - |
| Oct-20 2025 | $0.000000008115749153016499 | $0.000000008115749153016499 | $0.0000000082897913372868 | $0.0000000082897913372868 | $0 | - |
| Oct-19 2025 | $0.0000000082897913372868 | $0.0000000082038247879673 | $0.0000000082897913372868 | $0.0000000082038247879673 | - | - |
| Oct-18 2025 | $0.0000000082038247879673 | $0.0000000065579068403904 | $0.0000000082038247879673 | $0.0000000067748828874486 | - | - |
| Oct-17 2025 | $0.0000000067748828874486 | $0.0000000067748828874486 | $0.0000000068412874273278 | $0.0000000068351082916624 | - | - |
| Oct-16 2025 | $0.000000006788966614406199 | $0.0000000067889665719321 | $0.0000000092484840024222 | $0.0000000070951190219621 | - | - |
| Oct-15 2025 | $0.0000000070834263132928 | $0.0000000070617736549272 | $0.0000000357 | $0.0000000357 | $992 | - |
| Oct-14 2025 | $0.0000000357 | $0.0000000356 | $0.0000000357 | $0.0000000356 | - | - |
| Oct-13 2025 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000356 | - | - |
| Oct-12 2025 | $0.0000000356 | $0.0000000353 | $0.0000000356 | $0.0000000353 | - | - |