時価総額 $3.35T
-0.09%
ボリューム24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
Pigcoin (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000089189253873564 | $0.0000000087630158639659 | $0.0000000089189253873564 | $0.0000000087630158639659 | - | - |
| Nov-18 2025 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | - | - |
| Nov-17 2025 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | $0.0000000087630158639659 | - | - |
| Nov-16 2025 | $0.0000000087630158639659 | $0.0000000084907713840662 | $0.0000000087630158639659 | $0.0000000084907713840662 | - | - |
| Nov-15 2025 | $0.0000000084907713840662 | $0.0000000084346595409569 | $0.0000000084907713840662 | $0.0000000084346595409569 | - | - |
| Nov-14 2025 | $0.0000000084346595409569 | $0.0000000083243219557057 | $0.0000000084346595409569 | $0.0000000083243219557057 | $1 | - |
| Nov-13 2025 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | - | - |
| Nov-12 2025 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | $0.0000000083243219557057 | - | - |
| Nov-11 2025 | $0.0000000083243219557057 | $0.0000000083024431781738 | $0.0000000083243219557057 | $0.0000000083024431781738 | - | - |
| Nov-10 2025 | $0.0000000083024431781738 | $0.0000000083024431781738 | $0.000000008560992797456099 | $0.000000008560992797456099 | - | - |
| Nov-09 2025 | $0.000000008560992797456099 | $0.000000008560992797456099 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-08 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-07 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-06 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |
| Nov-05 2025 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | $0.0000000086907310561661 | - | - |