時価総額 $4.50T
0.86%
ボリューム24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
Pigcoin (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000457 | $0.0000000456 | $0.0000000458 | $0.0000000456 | $24 | - |
| Oct-03 2025 | $0.0000000456 | $0.000000045 | $0.0000000456 | $0.0000000451 | - | - |
| Oct-02 2025 | $0.0000000451 | $0.0000000443 | $0.0000000502 | $0.0000000502 | - | - |
| Oct-01 2025 | $0.0000000502 | $0.0000000485 | $0.0000000503 | $0.0000000485 | - | - |
| Sep-30 2025 | $0.0000000485 | $0.0000000485 | $0.0000000498 | $0.0000000498 | - | - |
| Sep-29 2025 | $0.0000000489 | $0.0000000432 | $0.0000000489 | $0.0000000432 | - | - |
| Sep-28 2025 | $0.0000000432 | $0.000000042 | $0.0000000432 | $0.000000042 | - | - |
| Sep-27 2025 | $0.0000000361 | $0.0000000355 | $0.0000000363 | $0.0000000355 | - | - |
| Sep-26 2025 | $0.0000000355 | $0.0000000355 | $0.0000000538 | $0.0000000525 | - | - |
| Sep-25 2025 | $0.0000000525 | $0.0000000525 | $0.0000000526 | $0.0000000526 | - | - |
| Sep-24 2025 | $0.0000000526 | $0.0000000524 | $0.0000000543 | $0.0000000542 | - | - |
| Sep-23 2025 | $0.0000000542 | $0.0000000529 | $0.0000000542 | $0.0000000532 | - | - |
| Sep-22 2025 | $0.0000000532 | $0.0000000532 | $0.0000000561 | $0.0000000558 | - | - |
| Sep-21 2025 | $0.0000000558 | $0.0000000557 | $0.0000000558 | $0.0000000557 | - | - |
| Sep-20 2025 | $0.0000000557 | $0.0000000557 | $0.0000000573 | $0.000000057 | - | - |