時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Pigcoin (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000006081 | $0.0000006014 | $0.0000006264 | $0.0000006032 | $19,828 | - |
| Nov-07 2024 | $0.0000006032 | $0.0000005866 | $0.0000006701 | $0.0000006613 | $47,211 | - |
| Nov-06 2024 | $0.0000006384 | $0.0000005917 | $0.0000007125 | $0.0000006833 | $32,257 | - |
| Nov-05 2024 | $0.0000006727 | $0.0000006583 | $0.0000007177 | $0.0000006749 | $8,654 | - |
| Nov-04 2024 | $0.000000673 | $0.0000006719 | $0.0000006948 | $0.0000006786 | $6,362 | - |
| Nov-03 2024 | $0.0000006744 | $0.000000653 | $0.0000007609 | $0.0000007456 | $8,872 | - |
| Nov-02 2024 | $0.0000007405 | $0.000000727 | $0.0000007476 | $0.000000727 | $3,724 | - |
| Nov-01 2024 | $0.0000007283 | $0.0000007266 | $0.0000007709 | $0.0000007709 | $8,528 | - |
| Oct-31 2024 | $0.0000007718 | $0.0000007454 | $0.0000007762 | $0.000000773 | $10,079 | - |
| Oct-30 2024 | $0.000000773 | $0.0000007465 | $0.0000007961 | $0.0000007655 | $12,349 | - |
| Oct-29 2024 | $0.0000007672 | $0.0000007637 | $0.0000008156 | $0.0000007886 | $19,096 | - |
| Oct-28 2024 | $0.0000007831 | $0.0000007684 | $0.0000007932 | $0.0000007888 | $8,569 | - |
| Oct-27 2024 | $0.0000007938 | $0.0000007623 | $0.0000007938 | $0.0000007683 | $4,598 | - |
| Oct-26 2024 | $0.0000007701 | $0.0000007532 | $0.0000007923 | $0.0000007839 | $7,891 | - |
| Oct-25 2024 | $0.0000007946 | $0.0000007945 | $0.0000008232 | $0.0000008193 | $5,310 | - |