時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Pigcoin (PIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000509 | $0.0000004661 | $0.0000005169 | $0.0000005036 | $1,640 | - |
| Jun-22 2025 | $0.0000005037 | $0.0000004855 | $0.0000005308 | $0.0000004966 | $953 | - |
| Jun-21 2025 | $0.0000004946 | $0.0000004765 | $0.0000005357 | $0.0000004829 | $2,623 | - |
| Jun-20 2025 | $0.0000004936 | $0.0000004935 | $0.0000005294 | $0.0000005202 | $1,447 | - |
| Jun-19 2025 | $0.0000005211 | $0.0000005112 | $0.0000005599 | $0.0000005254 | $795 | - |
| Jun-18 2025 | $0.0000005108 | $0.0000005108 | $0.0000005501 | $0.0000005501 | $2,283 | - |
| Jun-17 2025 | $0.0000005501 | $0.0000005181 | $0.0000007025 | $0.0000006944 | $4,858 | - |
| Jun-16 2025 | $0.0000006943 | $0.0000006703 | $0.0000007142 | $0.0000006725 | $38,957 | - |
| Jun-15 2025 | $0.0000006711 | $0.0000006692 | $0.000000725 | $0.0000007175 | $110,419 | - |
| Jun-14 2025 | $0.000000717 | $0.0000007005 | $0.0000007353 | $0.0000007042 | $94,872 | - |
| Jun-13 2025 | $0.0000007046 | $0.0000006999 | $0.0000007354 | $0.0000007354 | $95,131 | - |
| Jun-12 2025 | $0.0000007235 | $0.0000007235 | $0.0000010244 | $0.0000008525 | $121,391 | - |
| Jun-11 2025 | $0.0000008375 | $0.0000008153 | $0.0000008821 | $0.0000008692 | $113,206 | - |
| Jun-10 2025 | $0.0000008694 | $0.0000008629 | $0.0000010816 | $0.0000010816 | $120,539 | - |
| Jun-09 2025 | $0.000001086 | $0.0000009437 | $0.0000011164 | $0.0000011056 | $122,801 | - |