時価総額 $3.22T
0.83%
ボリューム24h $173.05B
-12.53%
BTC % 55.14%
0.38%
ETH % 11.23%
-0.17%
硬貨
33.888
+5
取引所
885
最後の更新
3 分 前
Pickle Rick (PRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003028 | $0.00003028 | $0.00003028 | $0.00003028 | - | - |
| Dec-29 2025 | $0.00003028 | $0.00003028 | $0.00003043 | $0.00003043 | - | - |
| Dec-28 2025 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| Dec-27 2025 | $0.00003043 | $0.00002982 | $0.00003043 | $0.00002982 | $10 | - |
| Dec-26 2025 | $0.00002982 | $0.00002982 | $0.00002986 | $0.00002986 | - | - |
| Dec-25 2025 | $0.00002986 | $0.00002986 | $0.00003014 | $0.00003014 | - | - |
| Dec-24 2025 | $0.00003014 | $0.00003014 | $0.00003037 | $0.00003037 | - | - |
| Dec-23 2025 | $0.00003037 | $0.00003037 | $0.00003124 | $0.00003124 | - | - |
| Dec-22 2025 | $0.00003124 | $0.00003081 | $0.00003124 | $0.00003081 | - | - |
| Dec-21 2025 | $0.00003081 | $0.00003078 | $0.00003081 | $0.00003078 | - | - |
| Dec-20 2025 | $0.00003078 | $0.00003073 | $0.00003078 | $0.00003073 | - | - |
| Dec-19 2025 | $0.00003102 | $0.00002882 | $0.00003102 | $0.00003022 | - | - |
| Dec-18 2025 | $0.00003022 | $0.00002979 | $0.00003127 | $0.00003127 | - | - |
| Dec-17 2025 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| Dec-16 2025 | $0.00003127 | $0.00003076 | $0.00003212 | $0.00003212 | - | - |