時価総額 $2.46T
-2.32%
ボリューム24h $231.04B
8.78%
BTC % 54.36%
-0.4%
ETH % 9.49%
-1.37%
硬貨
34.219
+4
取引所
885
最後の更新
28 秒 前
Pickle Rick (PRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001967 | $0.00001967 | $0.00001977 | $0.00001977 | - | - |
| Feb-09 2026 | $0.00001977 | $0.00001951 | $0.00002069 | $0.00002069 | - | - |
| Feb-08 2026 | $0.00002069 | $0.00002033 | $0.00002085 | $0.00002033 | - | - |
| Feb-07 2026 | $0.00002033 | $0.00001979 | $0.00002076 | $0.00001979 | - | - |
| Feb-06 2026 | $0.00001979 | $0.00001979 | $0.0000222 | $0.0000222 | - | - |
| Feb-05 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Feb-04 2026 | $0.0000222 | $0.0000222 | $0.0000237 | $0.0000237 | - | - |
| Feb-03 2026 | $0.0000237 | $0.0000237 | $0.00002424 | $0.00002424 | - | - |
| Feb-02 2026 | $0.00002424 | $0.00002378 | $0.00002424 | $0.00002378 | - | - |
| Feb-01 2026 | $0.00002378 | $0.00002378 | $0.00002511 | $0.00002449 | $4 | - |
| Jan-31 2026 | $0.00002449 | $0.00002449 | $0.00002834 | $0.00002834 | - | - |
| Jan-30 2026 | $0.00002834 | $0.00002776 | $0.00002836 | $0.00002836 | - | - |
| Jan-29 2026 | $0.00002836 | $0.00002836 | $0.0000302 | $0.0000302 | - | - |
| Jan-28 2026 | $0.0000303 | $0.0000303 | $0.00003063 | $0.00003063 | - | - |
| Jan-27 2026 | $0.00003063 | $0.00002986 | $0.00003063 | $0.00002992 | $21 | - |