時価総額 $4.18T
3.51%
ボリューム24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
硬貨
33.518
+1
取引所
885
最後の更新
59 秒 前
Pickle Rick (PRICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000051 | $0.00004984 | $0.00005113 | $0.00004984 | - | - |
| Oct-24 2025 | $0.00004984 | $0.00004984 | $0.00004984 | $0.00004984 | - | - |
| Oct-23 2025 | $0.00004984 | $0.00004923 | $0.00005053 | $0.00004962 | - | - |
| Oct-22 2025 | $0.00004962 | $0.00004962 | $0.00004962 | $0.00004962 | - | - |
| Oct-21 2025 | $0.00004871 | $0.00004871 | $0.00005046 | $0.00005046 | - | - |
| Oct-20 2025 | $0.00005046 | $0.00005046 | $0.00005046 | $0.00005046 | - | - |
| Oct-19 2025 | $0.00005046 | $0.0000496 | $0.00005046 | $0.0000496 | - | - |
| Oct-18 2025 | $0.0000496 | $0.00004903 | $0.0000496 | $0.00004903 | - | - |
| Oct-17 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-16 2025 | $0.00004903 | $0.00004903 | $0.00005431 | $0.00005431 | - | - |
| Oct-15 2025 | $0.00005431 | $0.00005431 | $0.00005469 | $0.00005469 | - | - |
| Oct-14 2025 | $0.00005469 | $0.00005162 | $0.00005469 | $0.00005196 | - | - |
| Oct-13 2025 | $0.00005196 | $0.0000475 | $0.00005196 | $0.0000475 | - | - |
| Oct-12 2025 | $0.0000475 | $0.0000475 | $0.00005108 | $0.00005108 | - | - |
| Oct-11 2025 | $0.00005108 | $0.00005082 | $0.00005108 | $0.00005082 | - | - |