時価総額 $2.64T
5.19%
ボリューム24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
硬貨
34.308
+4
取引所
885
最後の更新
1 分 前
Picasso (PICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000033048 | $0.0000030098 | $0.0000046468 | $0.0000030098 | - | - |
| Mar-03 2026 | $0.0000030098 | $0.0000029603 | $0.0000038499 | $0.0000029603 | - | - |
| Mar-02 2026 | $0.0000029889 | $0.0000027827 | $0.0000029947 | $0.0000027827 | $13 | - |
| Mar-01 2026 | $0.0000027827 | $0.0000027352 | $0.0000027827 | $0.0000027352 | $11 | - |
| Feb-28 2026 | $0.0000027352 | $0.0000027352 | $0.0000027446 | $0.0000027446 | - | - |
| Feb-27 2026 | $0.0000027446 | $0.0000025476 | $0.0000030128 | $0.0000027714 | - | - |
| Feb-26 2026 | $0.0000027714 | $0.0000027714 | $0.00000539 | $0.00000539 | - | - |
| Feb-25 2026 | $0.0000045287 | $0.0000031332 | $0.0000045331 | $0.0000031332 | - | - |
| Feb-24 2026 | $0.0000031332 | $0.000002492 | $0.0000033673 | $0.000002492 | $412 | - |
| Feb-23 2026 | $0.000002492 | $0.000002492 | $0.0000026641 | $0.0000026641 | - | - |
| Feb-22 2026 | $0.0000026641 | $0.0000026641 | $0.0000027445 | $0.0000027445 | - | - |
| Feb-21 2026 | $0.0000027445 | $0.0000026811 | $0.0000027445 | $0.0000026811 | $8 | - |
| Feb-20 2026 | $0.0000026811 | $0.0000026811 | $0.0000026811 | $0.0000026811 | - | - |
| Feb-19 2026 | $0.0000026864 | $0.0000026377 | $0.0000027239 | $0.0000026877 | $38 | - |
| Feb-18 2026 | $0.000002712 | $0.000002712 | $0.0000028331 | $0.0000028331 | $15 | - |