時価総額 $2.30T
2.98%
ボリューム24h $143.20B
-30.68%
BTC % 53.32%
-0.07%
ETH % 12.64%
0.87%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Picasso (PICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00069725 | $0.00069725 | $0.00078984 | $0.00078237 | $80,535 | - |
| Oct-02 2024 | $0.00078262 | $0.0007788 | $0.0008219 | $0.00078662 | $82,106 | - |
| Oct-01 2024 | $0.0008027 | $0.00080085 | $0.00084994 | $0.00080085 | $93,196 | - |
| Sep-30 2024 | $0.0008004 | $0.00080034 | $0.00086746 | $0.00086263 | $87,537 | - |
| Sep-29 2024 | $0.00086713 | $0.00077505 | $0.00087066 | $0.00081013 | $178,734 | - |
| Sep-28 2024 | $0.00081123 | $0.00079786 | $0.00085071 | $0.00085071 | $115,360 | - |
| Sep-27 2024 | $0.00085549 | $0.00084158 | $0.00100359 | $0.00098585 | $418,361 | - |
| Sep-26 2024 | $0.00098384 | $0.00096609 | $0.00113786 | $0.00113436 | $191,675 | - |
| Sep-25 2024 | $0.00113409 | $0.00101525 | $0.00120809 | $0.00101525 | $162,464 | - |
| Sep-24 2024 | $0.00101489 | $0.00096858 | $0.00127882 | $0.00124774 | $184,776 | - |
| Sep-23 2024 | $0.00124895 | $0.00096065 | $0.00124895 | $0.00096065 | $186,994 | - |
| Sep-22 2024 | $0.00095667 | $0.00091687 | $0.00107725 | $0.00107725 | $112,206 | - |
| Sep-21 2024 | $0.00106672 | $0.00101695 | $0.00110206 | $0.00106985 | $104,359 | - |
| Sep-20 2024 | $0.00107094 | $0.00099787 | $0.00130901 | $0.0012161 | $283,904 | - |
| Sep-19 2024 | $0.00120808 | $0.00100121 | $0.00123112 | $0.00100121 | $126,406 | - |