時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000149 | $0.00001304 | $0.0000149 | $0.00001385 | $688 | - |
Oct-04 2025 | $0.00001388 | $0.00001324 | $0.00001432 | $0.00001432 | - | - |
Oct-03 2025 | $0.00001432 | $0.00001415 | $0.00001562 | $0.00001475 | - | - |
Oct-02 2025 | $0.00001482 | $0.00001342 | $0.00001699 | $0.00001555 | - | - |
Oct-01 2025 | $0.00001532 | $0.00001218 | $0.00001532 | $0.00001309 | $768 | - |
Sep-30 2025 | $0.00001309 | $0.00001302 | $0.00001351 | $0.00001343 | $311 | - |
Sep-29 2025 | $0.0000134 | $0.0000134 | $0.00001413 | $0.00001385 | - | - |
Sep-28 2025 | $0.0000137 | $0.00001365 | $0.00001497 | $0.00001467 | $963 | - |
Sep-27 2025 | $0.00001475 | $0.00001475 | $0.00001982 | $0.00001982 | $1,988 | - |
Sep-26 2025 | $0.00001982 | $0.00001556 | $0.00001992 | $0.00001556 | $712 | - |
Sep-25 2025 | $0.00001542 | $0.00001308 | $0.00001969 | $0.00001358 | $2,761 | - |
Sep-24 2025 | $0.00001358 | $0.0000135 | $0.00001372 | $0.0000135 | - | - |
Sep-23 2025 | $0.0000135 | $0.0000135 | $0.00001482 | $0.00001482 | - | - |
Sep-22 2025 | $0.0000141 | $0.00001366 | $0.00001534 | $0.00001534 | $1,902 | - |
Sep-21 2025 | $0.00001585 | $0.0000152 | $0.00001646 | $0.00001552 | $380 | - |