時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Picasso (PICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000223 | $0.00002136 | $0.00002602 | $0.0000224 | $2,181 | - |
| Aug-17 2025 | $0.0000235 | $0.0000235 | $0.00002796 | $0.00002796 | $671 | - |
| Aug-16 2025 | $0.00002796 | $0.00002459 | $0.00002992 | $0.00002569 | - | - |
| Aug-15 2025 | $0.00002569 | $0.00002078 | $0.00002774 | $0.00002078 | - | - |
| Aug-14 2025 | $0.00001952 | $0.00001878 | $0.00003111 | $0.00003076 | $2,528 | - |
| Aug-13 2025 | $0.00003076 | $0.00002027 | $0.00003076 | $0.00002105 | $1,823 | - |
| Aug-12 2025 | $0.00002105 | $0.00001867 | $0.00002143 | $0.00001964 | - | - |
| Aug-11 2025 | $0.00001964 | $0.00001641 | $0.00002055 | $0.00002004 | - | - |
| Aug-10 2025 | $0.00002111 | $0.00002111 | $0.00002387 | $0.00002387 | $524 | - |
| Aug-09 2025 | $0.00002419 | $0.00002419 | $0.00002794 | $0.00002507 | $986 | - |
| Aug-08 2025 | $0.00002559 | $0.00001982 | $0.00002559 | $0.00002273 | $1,432 | - |
| Aug-07 2025 | $0.00002273 | $0.00002089 | $0.00002273 | $0.00002089 | - | - |
| Aug-06 2025 | $0.00002076 | $0.0000207 | $0.00002095 | $0.00002088 | - | - |
| Aug-05 2025 | $0.00002088 | $0.00001906 | $0.00002088 | $0.00001965 | - | - |
| Aug-04 2025 | $0.00001965 | $0.00001874 | $0.00002016 | $0.00001878 | - | - |