時価総額 $3.29T
2.63%
ボリューム24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
硬貨
33.891
+2
取引所
885
最後の更新
3 分 前
Picasso (PICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000034679 | $0.0000034679 | $0.0000039551 | $0.0000038982 | - | - |
| Dec-31 2025 | $0.0000038982 | $0.0000027812 | $0.0000038982 | $0.0000038484 | - | - |
| Dec-30 2025 | $0.0000038484 | $0.0000026729 | $0.0000041048 | $0.0000026729 | $425 | - |
| Dec-29 2025 | $0.0000026729 | $0.0000026729 | $0.0000026729 | $0.0000026729 | - | - |
| Dec-28 2025 | $0.0000026729 | $0.0000026729 | $0.0000026984 | $0.0000026984 | - | - |
| Dec-27 2025 | $0.000002702 | $0.0000026449 | $0.000002702 | $0.0000026449 | - | - |
| Dec-26 2025 | $0.0000026449 | $0.0000024666 | $0.0000027223 | $0.0000027223 | $177 | - |
| Dec-25 2025 | $0.0000027223 | $0.000002634 | $0.00000292 | $0.0000028408 | - | - |
| Dec-24 2025 | $0.0000028408 | $0.0000028408 | $0.0000028969 | $0.0000028969 | - | - |
| Dec-23 2025 | $0.0000028969 | $0.0000025447 | $0.0000028969 | $0.0000026463 | - | - |
| Dec-22 2025 | $0.0000026463 | $0.0000026355 | $0.0000028952 | $0.0000028952 | - | - |
| Dec-21 2025 | $0.000002888 | $0.0000027991 | $0.0000029387 | $0.0000029242 | - | - |
| Dec-20 2025 | $0.0000029242 | $0.000002657 | $0.0000032375 | $0.0000032375 | - | - |
| Dec-19 2025 | $0.0000032538 | $0.00000286 | $0.0000040835 | $0.00000286 | - | - |
| Dec-18 2025 | $0.0000028495 | $0.0000028495 | $0.0000035411 | $0.0000035411 | $141 | - |