時価総額 $2.52T
0.47%
ボリューム24h $197.99B
12.13%
BTC % 53.76%
0.26%
ETH % 10.02%
1.09%
硬貨
34.444
+5
取引所
885
最後の更新
20 秒 前
Picasso (PICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000003206 | $0.000003206 | $0.000003206 | $0.000003206 | - | - |
| Mar-29 2026 | $0.000003206 | $0.000003206 | $0.000003206 | $0.000003206 | - | - |
| Mar-28 2026 | $0.000003206 | $0.0000030542 | $0.0000032098 | $0.0000030542 | - | - |
| Mar-27 2026 | $0.0000030542 | $0.0000028665 | $0.0000030542 | $0.0000029149 | - | - |
| Mar-26 2026 | $0.0000029149 | $0.0000029149 | $0.0000032863 | $0.0000032863 | - | - |
| Mar-25 2026 | $0.0000032863 | $0.0000032388 | $0.0000032863 | $0.0000032388 | - | - |
| Mar-24 2026 | $0.0000032388 | $0.0000029387 | $0.0000039088 | $0.0000039088 | $444 | - |
| Mar-23 2026 | $0.0000039088 | $0.0000029626 | $0.000004341 | $0.0000034717 | $476 | - |
| Mar-22 2026 | $0.0000034717 | $0.0000032848 | $0.0000036348 | $0.0000032848 | - | - |
| Mar-21 2026 | $0.0000032848 | $0.0000032823 | $0.0000033031 | $0.0000032823 | - | - |
| Mar-20 2026 | $0.0000032823 | $0.0000031074 | $0.0000032823 | $0.0000031074 | - | - |
| Mar-19 2026 | $0.0000031074 | $0.0000030609 | $0.0000034669 | $0.0000034143 | $409 | - |
| Mar-18 2026 | $0.0000034143 | $0.000003323 | $0.0000034384 | $0.000003323 | $58 | - |
| Mar-17 2026 | $0.000003323 | $0.0000031254 | $0.000003366 | $0.0000031254 | $386 | - |
| Mar-16 2026 | $0.0000031254 | $0.0000031254 | $0.0000031358 | $0.0000031358 | - | - |