時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
3 秒 前
Picasso (PICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001334 | $0.0000118 | $0.00001351 | $0.00001351 | $879 | - |
| Jul-14 2025 | $0.00001351 | $0.00001351 | $0.00001566 | $0.0000139 | - | - |
| Jul-13 2025 | $0.0000139 | $0.00001375 | $0.00001415 | $0.0000141 | - | - |
| Jul-12 2025 | $0.0000141 | $0.0000141 | $0.00001457 | $0.00001425 | $59 | - |
| Jul-11 2025 | $0.00001425 | $0.00001256 | $0.00001434 | $0.00001276 | - | - |
| Jul-10 2025 | $0.00001229 | $0.00001056 | $0.00001546 | $0.00001064 | $1,948 | - |
| Jul-09 2025 | $0.00001063 | $0.00001006 | $0.00001115 | $0.00001115 | $351 | - |
| Jul-08 2025 | $0.00001115 | $0.00001064 | $0.00001121 | $0.00001118 | - | - |
| Jul-07 2025 | $0.00001129 | $0.00001015 | $0.00001187 | $0.00001114 | - | - |
| Jul-06 2025 | $0.00001117 | $0.00001006 | $0.00001393 | $0.00001012 | $3,021 | - |
| Jul-05 2025 | $0.00001012 | $0.0000096118 | $0.00001012 | $0.0000096267 | - | - |
| Jul-04 2025 | $0.0000096842 | $0.000009549 | $0.0000098996 | $0.0000098996 | $346 | - |
| Jul-03 2025 | $0.0000097425 | $0.000009713 | $0.00001168 | $0.00001088 | - | - |
| Jul-02 2025 | $0.00001088 | $0.0000095415 | $0.00001088 | $0.000009653 | $1,583 | - |
| Jul-01 2025 | $0.000009653 | $0.0000096392 | $0.00001203 | $0.00001203 | $1,878 | - |