時価総額 $4.23T
1.28%
ボリューム24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.114
+14
取引所
885
最後の更新
1 分 前
Picasso (PICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001752 | $0.00001705 | $0.00001978 | $0.00001922 | - | - |
| Sep-09 2025 | $0.00001922 | $0.00001922 | $0.00002252 | $0.00002131 | $1,453 | - |
| Sep-08 2025 | $0.00002131 | $0.00002106 | $0.00002149 | $0.00002106 | - | - |
| Sep-07 2025 | $0.00002106 | $0.00002041 | $0.00002114 | $0.00002088 | - | - |
| Sep-06 2025 | $0.00002088 | $0.00002062 | $0.00002178 | $0.00002062 | $394 | - |
| Sep-05 2025 | $0.00002062 | $0.0000202 | $0.00002062 | $0.0000202 | $142 | - |
| Sep-04 2025 | $0.0000202 | $0.0000202 | $0.00002089 | $0.00002089 | - | - |
| Sep-03 2025 | $0.00002089 | $0.00002028 | $0.0000211 | $0.0000211 | - | - |
| Sep-02 2025 | $0.00002082 | $0.0000208 | $0.00002121 | $0.00002094 | - | - |
| Sep-01 2025 | $0.00002094 | $0.00002077 | $0.00002175 | $0.00002175 | - | - |
| Aug-31 2025 | $0.00002175 | $0.00002107 | $0.0000221 | $0.00002107 | - | - |
| Aug-30 2025 | $0.00002114 | $0.00002087 | $0.00002155 | $0.00002132 | - | - |
| Aug-29 2025 | $0.00002132 | $0.00002132 | $0.00002309 | $0.00002162 | $754 | - |
| Aug-28 2025 | $0.00002162 | $0.00002162 | $0.00002273 | $0.00002273 | - | - |
| Aug-27 2025 | $0.00002273 | $0.00002211 | $0.00002273 | $0.00002241 | - | - |