時価総額 $2.48T
-1.34%
ボリューム24h $164.96B
-2.86%
BTC % 53.99%
0.2%
ETH % 9.6%
0%
硬貨
34.239
+2
取引所
885
最後の更新
1 分 前
PiBridge (PIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00286651 | $0.00286651 | $0.00372327 | $0.00372327 | - | - |
| Feb-17 2026 | $0.00372327 | $0.00372327 | $0.00372327 | $0.00372327 | - | - |
| Feb-16 2026 | $0.00372327 | $0.00372327 | $0.00399026 | $0.00398969 | $201 | - |
| Feb-15 2026 | $0.00398969 | $0.00398655 | $0.00399749 | $0.00399749 | - | - |
| Feb-14 2026 | $0.0039966 | $0.00319693 | $0.0039966 | $0.00319693 | - | - |
| Feb-13 2026 | $0.00319693 | $0.00316177 | $0.00320314 | $0.00316177 | $33 | - |
| Feb-12 2026 | $0.00316177 | $0.00313137 | $0.00316177 | $0.00314809 | - | - |
| Feb-11 2026 | $0.00313322 | $0.00313077 | $0.00314426 | $0.00314426 | - | - |
| Feb-10 2026 | $0.00314426 | $0.00282205 | $0.00314426 | $0.00284738 | - | - |
| Feb-09 2026 | $0.00284738 | $0.00282791 | $0.00284839 | $0.00284457 | - | - |
| Feb-08 2026 | $0.00284457 | $0.00284457 | $0.00284457 | $0.00284457 | - | - |
| Feb-07 2026 | $0.00284457 | $0.00282925 | $0.00284863 | $0.0028429 | - | - |
| Feb-06 2026 | $0.0028429 | $0.0028429 | $0.00324548 | $0.00322189 | - | - |
| Feb-05 2026 | $0.00323163 | $0.00319892 | $0.00323163 | $0.00320387 | $15 | - |
| Feb-04 2026 | $0.00320387 | $0.00320181 | $0.0032169 | $0.0032169 | - | - |