時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
PiBridge (PIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00529951 | $0.00529951 | $0.00541128 | $0.00541128 | - | - |
| Oct-04 2025 | $0.00541128 | $0.00541128 | $0.00545093 | $0.00545093 | - | - |
| Oct-03 2025 | $0.00545093 | $0.00524552 | $0.00545093 | $0.00524552 | - | - |
| Oct-02 2025 | $0.00524552 | $0.00516598 | $0.00524552 | $0.00516598 | - | - |
| Oct-01 2025 | $0.00516598 | $0.00494532 | $0.00520138 | $0.00494532 | - | - |
| Sep-30 2025 | $0.00494532 | $0.00490801 | $0.00494532 | $0.00491847 | - | - |
| Sep-29 2025 | $0.00489403 | $0.00489403 | $0.00507956 | $0.00496894 | - | - |
| Sep-28 2025 | $0.00496894 | $0.00496807 | $0.00507828 | $0.00507828 | - | - |
| Sep-27 2025 | $0.00507828 | $0.00502544 | $0.00520786 | $0.00520786 | - | - |
| Sep-26 2025 | $0.00520786 | $0.00514709 | $0.00524132 | $0.00514709 | $42 | - |
| Sep-25 2025 | $0.00514709 | $0.00514709 | $0.00552329 | $0.00552329 | - | - |
| Sep-24 2025 | $0.00552329 | $0.00514242 | $0.00560371 | $0.00514242 | $36 | - |
| Sep-23 2025 | $0.00514242 | $0.00514242 | $0.0051782 | $0.0051782 | - | - |
| Sep-22 2025 | $0.00571071 | $0.00571071 | $0.00571071 | $0.00571071 | - | - |
| Sep-21 2025 | $0.00571071 | $0.00568211 | $0.00616758 | $0.00606906 | $675 | - |