時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
11 秒 前
PiBridge (PIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011478 | $0.011475 | $0.011509 | $0.011497 | - | - |
| Jun-21 2025 | $0.011497 | $0.011497 | $0.011521 | $0.011521 | - | - |
| Jun-20 2025 | $0.011521 | $0.011519 | $0.011615 | $0.011609 | - | - |
| Jun-19 2025 | $0.011609 | $0.011609 | $0.012089 | $0.012089 | - | - |
| Jun-18 2025 | $0.012089 | $0.012089 | $0.012171 | $0.012167 | - | - |
| Jun-17 2025 | $0.012167 | $0.012167 | $0.01259 | $0.01259 | - | - |
| Jun-16 2025 | $0.01259 | $0.012582 | $0.012622 | $0.012587 | - | - |
| Jun-15 2025 | $0.012587 | $0.01256 | $0.012613 | $0.01256 | $37 | - |
| Jun-14 2025 | $0.01256 | $0.011975 | $0.013043 | $0.011975 | - | - |
| Jun-13 2025 | $0.011975 | $0.011951 | $0.014479 | $0.014479 | - | - |
| Jun-12 2025 | $0.014455 | $0.014444 | $0.014766 | $0.014766 | $116 | - |
| Jun-11 2025 | $0.014766 | $0.01455 | $0.014766 | $0.01455 | - | - |
| Jun-10 2025 | $0.01453 | $0.014432 | $0.01453 | $0.014458 | - | - |
| Jun-09 2025 | $0.014474 | $0.013596 | $0.014783 | $0.014662 | - | - |
| Jun-08 2025 | $0.014346 | $0.014067 | $0.014438 | $0.01407 | $189 | - |