時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Pi (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.169012 | $0.166923 | $0.178355 | $0.178231 | $21,384,822 | $1,700,261,447 |
| Apr-01 2026 | $0.17819 | $0.174376 | $0.178969 | $0.176391 | $18,213,310 | $1,784,399,275 |
| Mar-31 2026 | $0.176337 | $0.172193 | $0.177488 | $0.175211 | $16,449,323 | $1,757,995,094 |
| Mar-30 2026 | $0.17548 | $0.174111 | $0.178846 | $0.175834 | $13,026,515 | $1,748,184,672 |
| Mar-29 2026 | $0.175874 | $0.174659 | $0.183443 | $0.178912 | $15,393,027 | $1,752,102,491 |
| Mar-28 2026 | $0.178855 | $0.174526 | $0.181414 | $0.175499 | $15,019,552 | $1,781,799,181 |
| Mar-27 2026 | $0.175607 | $0.171604 | $0.184125 | $0.184125 | $22,260,183 | $1,742,603,118 |
| Mar-26 2026 | $0.184284 | $0.180798 | $0.190698 | $0.189493 | $17,313,408 | $1,825,804,238 |
| Mar-25 2026 | $0.189425 | $0.186215 | $0.190442 | $0.1882 | $15,162,122 | $1,868,171,685 |
| Mar-24 2026 | $0.188198 | $0.18498 | $0.191286 | $0.190078 | $15,834,137 | $1,856,073,764 |
| Mar-23 2026 | $0.189945 | $0.182672 | $0.19631 | $0.189465 | $27,655,873 | $1,865,562,459 |
| Mar-22 2026 | $0.189583 | $0.187783 | $0.196266 | $0.196266 | $24,050,391 | $1,860,255,393 |
| Mar-21 2026 | $0.19731 | $0.190794 | $0.203596 | $0.191802 | $35,316,894 | $1,936,078,321 |
| Mar-20 2026 | $0.192242 | $0.17715 | $0.19371 | $0.17715 | $38,689,301 | $1,886,336,814 |
| Mar-19 2026 | $0.17722 | $0.173547 | $0.179729 | $0.174522 | $24,097,074 | $1,738,043,188 |