時価総額 $4.11T
-1.21%
ボリューム24h $288.05B
-26.32%
BTC % 54.8%
0.21%
ETH % 12.56%
0.15%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.000000000000207586246848 | $0.000000000000207586246848 | $0.000000000000214373110367 | $0.000000000000214373110367 | $0 | - |
| Aug-20 2025 | $0.000000000000214373110367 | $0.000000000000206980187137 | $0.000000000000214373110367 | $0.000000000000206980187137 | - | - |
| Aug-19 2025 | $0.000000000000206980187137 | $0.000000000000206980187137 | $0.000000000000213201521736 | $0.000000000000210782355793 | - | - |
| Aug-18 2025 | $0.000000000000210782355793 | $0.000000000000210782355793 | $0.00000000000022076420097 | $0.00000000000022076420097 | - | - |
| Aug-17 2025 | $0.00000000000022076420097 | $0.000000000000218369956175 | $0.000000000000221883951072 | $0.000000000000218369956175 | - | - |
| Aug-16 2025 | $0.00000000000021555189079 | $0.000000000000215144760038 | $0.000000000000217458519139 | $0.000000000000215144760038 | - | - |
| Aug-15 2025 | $0.000000000000215144760038 | $0.000000000000215144760038 | $0.000000000000241784359332 | $0.000000000000241784359332 | - | - |
| Aug-14 2025 | $0.000000000000241784359332 | $0.000000000000239483985901 | $0.000000000000241784359332 | $0.000000000000239483985901 | - | - |
| Aug-13 2025 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216224578981 | - | - |
| Aug-12 2025 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216224578981 | - | - |
| Aug-11 2025 | $0.000000000000216224578981 | $0.000000000000216224578981 | $0.000000000000216250700268 | $0.000000000000216250700268 | - | - |
| Aug-10 2025 | $0.000000000000216250700268 | $0.000000000000214041757637 | $0.000000000000216250700268 | $0.000000000000214041757637 | - | - |
| Aug-09 2025 | $0.000000000000214109548809 | $0.000000000000207885806981 | $0.000000000000215581349438 | $0.000000000000207885806981 | - | - |
| Aug-08 2025 | $0.000000000000207885806981 | $0.000000000000194411459248 | $0.000000000000207885806981 | $0.000000000000194411459248 | - | - |
| Aug-07 2025 | $0.000000000000194411459248 | $0.000000000000194411459248 | $0.000000000000196825518469 | $0.000000000000196825518469 | - | - |