時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
4 秒 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000197044203553 | $0.000000000000197044203553 | $0.000000000000219939411737 | $0.000000000000219939411737 | - | - |
| Oct-24 2025 | $0.000000000000219939411737 | $0.000000000000196564149553 | $0.000000000000219939411737 | $0.0000000000001968647632 | - | - |
| Oct-23 2025 | $0.0000000000001968647632 | $0.0000000000001968647632 | $0.00000000000022470759683 | $0.00000000000022470759683 | - | - |
| Oct-22 2025 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | - | - |
| Oct-21 2025 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | $0.00000000000022470759683 | - | - |
| Oct-20 2025 | $0.00000000000022470759683 | $0.000000000000223601760852 | $0.00000000000022470759683 | $0.000000000000223601760852 | - | - |
| Oct-19 2025 | $0.000000000000223601760852 | $0.000000000000216388645214 | $0.000000000000223601760852 | $0.000000000000216388645214 | - | - |
| Oct-18 2025 | $0.000000000000216388645214 | $0.000000000000216388645214 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-17 2025 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-16 2025 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-15 2025 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | $0.000000000000270350096531 | - | - |
| Oct-14 2025 | $0.000000000000270350096531 | $0.00000000000026100159212 | $0.000000000000282181254625 | $0.00000000000026100159212 | - | - |
| Oct-13 2025 | $0.00000000000026100159212 | $0.00000000000026100159212 | $0.000000000000282643700432 | $0.000000000000282643700432 | - | - |
| Oct-12 2025 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | - | - |
| Oct-11 2025 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | $0.000000000000282643700432 | - | - |