時価総額 $4.31T
1.64%
ボリューム24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
硬貨
33.133
+19
取引所
885
最後の更新
2 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000000000025688916008 | $0.000000000000254471072635 | $0.00000000000025688916008 | $0.000000000000254471072635 | - | - |
| Sep-10 2025 | $0.000000000000254471072635 | $0.000000000000248389279155 | $0.000000000000254471072635 | $0.000000000000248389279155 | - | - |
| Sep-09 2025 | $0.000000000000248389279155 | $0.000000000000244778108686 | $0.000000000000248389279155 | $0.000000000000244778108686 | - | - |
| Sep-08 2025 | $0.000000000000244778108686 | $0.000000000000225360872866 | $0.000000000000245948818629 | $0.000000000000225360872866 | - | - |
| Sep-07 2025 | $0.000000000000225360872866 | $0.000000000000225360872866 | $0.000000000000227343989807 | $0.000000000000227343989807 | - | - |
| Sep-06 2025 | $0.000000000000227343989807 | $0.000000000000227343989807 | $0.000000000000228568855027 | $0.000000000000228568855027 | - | - |
| Sep-05 2025 | $0.000000000000228568855027 | $0.000000000000228568855027 | $0.000000000000235452755683 | $0.000000000000235452755683 | - | - |
| Sep-04 2025 | $0.000000000000235452755683 | $0.000000000000235452755683 | $0.000000000000242052795393 | $0.000000000000242052795393 | - | - |
| Sep-03 2025 | $0.000000000000242052795393 | $0.000000000000229931494002 | $0.000000000000242052795393 | $0.000000000000229931494002 | - | - |
| Sep-02 2025 | $0.000000000000229931494002 | $0.000000000000229931494002 | $0.000000000000229931494002 | $0.000000000000229931494002 | - | - |
| Sep-01 2025 | $0.000000000000229931494002 | $0.000000000000220366782836 | $0.000000000000229931494002 | $0.000000000000224497407117 | - | - |
| Aug-31 2025 | $0.000000000000224497407117 | $0.000000000000224497407117 | $0.000000000000225150037388 | $0.000000000000225150037388 | - | - |
| Aug-30 2025 | $0.000000000000225150037388 | $0.000000000000225150037388 | $0.000000000000229255967187 | $0.000000000000229255967187 | - | - |
| Aug-29 2025 | $0.000000000000229255967187 | $0.000000000000228254184616 | $0.000000000000275796199168 | $0.000000000000272290762698 | $283 | - |
| Aug-28 2025 | $0.000000000000272290762698 | $0.000000000000231260785541 | $0.000000000000272290762698 | $0.00000000000023861886023 | - | - |