時価総額 $2.45T
-2.27%
ボリューム24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000095039382188 | $0.000000000000095039382188 | $0.000000000000095039382188 | $0.000000000000095039382188 | - | - |
| Feb-21 2026 | $0.000000000000095039382188 | $0.000000000000092740246496 | $0.000000000000095039382188 | $0.000000000000092740246496 | - | - |
| Feb-20 2026 | $0.000000000000092740246496 | $0.000000000000087284144692 | $0.000000000000092740246496 | $0.000000000000087284144692 | $29 | - |
| Feb-19 2026 | $0.000000000000087284144692 | $0.000000000000087284144692 | $0.000000000000087284144692 | $0.000000000000087284144692 | - | - |
| Feb-18 2026 | $0.000000000000087284144692 | $0.000000000000087284144692 | $0.000000000000090960668438 | $0.000000000000090960668438 | - | - |
| Feb-17 2026 | $0.000000000000090960668438 | $0.000000000000090960668438 | $0.000000000000108285412746 | $0.000000000000108285412746 | $103 | - |
| Feb-16 2026 | $0.000000000000108285412746 | $0.000000000000108285412746 | $0.000000000000108285412746 | $0.000000000000108285412746 | - | - |
| Feb-15 2026 | $0.000000000000108285412746 | $0.00000000000010581417015 | $0.000000000000112210943249 | $0.00000000000010581417015 | - | - |
| Feb-14 2026 | $0.00000000000010581417015 | $0.000000000000103330518882 | $0.00000000000010581417015 | $0.000000000000103330518882 | - | - |
| Feb-13 2026 | $0.000000000000103330518882 | $0.00000000000009013082341 | $0.000000000000103330518882 | $0.000000000000091213627574 | - | - |
| Feb-12 2026 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000091213627574 | - | - |
| Feb-11 2026 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000091213627574 | - | - |
| Feb-10 2026 | $0.000000000000091213627574 | $0.000000000000091213627574 | $0.000000000000097245215776 | $0.000000000000097245215776 | - | - |
| Feb-09 2026 | $0.000000000000097245215776 | $0.000000000000096883687733 | $0.000000000000113559654221 | $0.000000000000113559654221 | - | - |
| Feb-08 2026 | $0.000000000000113559654221 | $0.000000000000113559654221 | $0.000000000000113559654221 | $0.000000000000113559654221 | - | - |