時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000171871907996 | $0.000000000000156202308905 | $0.000000000000189072899641 | $0.000000000000189072899641 | $55 | - |
| Jun-21 2025 | $0.000000000000189072899641 | $0.00000000000018844018086 | $0.000000000000190558691362 | $0.00000000000018844018086 | - | - |
| Jun-20 2025 | $0.00000000000018844018086 | $0.00000000000018844018086 | $0.000000000000195892739107 | $0.000000000000195892739107 | - | - |
| Jun-19 2025 | $0.000000000000195892739107 | $0.000000000000195892739107 | $0.00000000000020016372973 | $0.00000000000020016372973 | - | - |
| Jun-18 2025 | $0.00000000000020016372973 | $0.000000000000195735959688 | $0.00000000000020016372973 | $0.000000000000198521893259 | - | - |
| Jun-17 2025 | $0.000000000000198521893259 | $0.000000000000198521893259 | $0.000000000000213905040624 | $0.000000000000213905040624 | - | - |
| Jun-16 2025 | $0.000000000000213905040624 | $0.000000000000209218094603 | $0.00000000000021732793765 | $0.000000000000209218094603 | - | - |
| Jun-15 2025 | $0.000000000000209218094603 | $0.000000000000202443376265 | $0.000000000000209218094603 | $0.000000000000202443376265 | - | - |
| Jun-14 2025 | $0.000000000000202443376265 | $0.000000000000200596957223 | $0.000000000000205602034661 | $0.000000000000205602034661 | - | - |
| Jun-13 2025 | $0.000000000000205602034661 | $0.000000000000205602034661 | $0.000000000000235379177024 | $0.000000000000235379177024 | - | - |
| Jun-12 2025 | $0.000000000000235379177024 | $0.000000000000235379177024 | $0.000000000000235379177024 | $0.000000000000235379177024 | - | - |
| Jun-11 2025 | $0.000000000000235379177024 | $0.000000000000229410350069 | $0.000000000000242056434325 | $0.000000000000229410350069 | - | - |
| Jun-10 2025 | $0.000000000000229410350069 | $0.000000000000224611645353 | $0.000000000000229410350069 | $0.000000000000224611645353 | - | - |
| Jun-09 2025 | $0.000000000000224611645353 | $0.000000000000221519244814 | $0.000000000000224611645353 | $0.000000000000221519244814 | - | - |
| Jun-08 2025 | $0.000000000000221519244814 | $0.000000000000221519244814 | $0.000000000000221519244814 | $0.000000000000221519244814 | - | - |