時価総額 $2.61T
1.08%
ボリューム24h $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000000010241272961 | $0.00000000000010241272961 | $0.00000000000010241272961 | $0.00000000000010241272961 | - | - |
| Mar-13 2026 | $0.00000000000010241272961 | $0.000000000000095314277086 | $0.00000000000010241272961 | $0.000000000000095314277086 | - | - |
| Mar-12 2026 | $0.000000000000095314277086 | $0.000000000000095314277086 | $0.000000000000095314277086 | $0.000000000000095314277086 | - | - |
| Mar-11 2026 | $0.000000000000095314277086 | $0.000000000000095314277086 | $0.000000000000096578317637 | $0.000000000000096578317637 | - | - |
| Mar-10 2026 | $0.000000000000096578317637 | $0.000000000000094374202322 | $0.000000000000096578317637 | $0.000000000000094374202322 | - | - |
| Mar-09 2026 | $0.000000000000094374202322 | $0.000000000000092116276966 | $0.000000000000094374202322 | $0.000000000000092804431339 | - | - |
| Mar-08 2026 | $0.000000000000092804431339 | $0.000000000000092804431339 | $0.00000000000009625897633 | $0.00000000000009625897633 | - | - |
| Mar-07 2026 | $0.00000000000009625897633 | $0.00000000000009625897633 | $0.00000000000009625897633 | $0.00000000000009625897633 | - | - |
| Mar-06 2026 | $0.00000000000009625897633 | $0.00000000000009625897633 | $0.000000000000099764795246 | $0.000000000000099764795246 | - | - |
| Mar-05 2026 | $0.000000000000099764795246 | $0.000000000000099764795246 | $0.000000000000099764795246 | $0.000000000000099764795246 | - | - |
| Mar-04 2026 | $0.000000000000099764795246 | $0.000000000000091026123943 | $0.000000000000099764795246 | $0.000000000000091026123943 | - | - |
| Mar-03 2026 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | - | - |
| Mar-02 2026 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | - | - |
| Mar-01 2026 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | $0.000000000000091026123943 | - | - |
| Feb-28 2026 | $0.000000000000091026123943 | $0.000000000000090530942339 | $0.000000000000091026123943 | $0.000000000000090530942339 | - | - |