時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000000013689360153 | $0.00000000000013689360153 | $0.00000000000013689360153 | $0.00000000000013689360153 | - | - |
| Nov-18 2025 | $0.00000000000013689360153 | $0.000000000000134056697674 | $0.00000000000013689360153 | $0.000000000000134056697674 | - | - |
| Nov-17 2025 | $0.000000000000134056697674 | $0.000000000000134056697674 | $0.000000000000141116195613 | $0.000000000000141116195613 | - | - |
| Nov-16 2025 | $0.000000000000141116195613 | $0.000000000000141116195613 | $0.000000000000141116195613 | $0.000000000000141116195613 | - | - |
| Nov-15 2025 | $0.000000000000141116195613 | $0.000000000000141116195613 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-14 2025 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-13 2025 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-12 2025 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-11 2025 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | $0.000000000000168021472764 | - | - |
| Nov-10 2025 | $0.000000000000168021472764 | $0.000000000000164447208925 | $0.000000000000169825922781 | $0.000000000000164447208925 | - | - |
| Nov-09 2025 | $0.000000000000164447208925 | $0.000000000000162693465012 | $0.000000000000164447208925 | $0.000000000000162693465012 | - | - |
| Nov-08 2025 | $0.000000000000162693465012 | $0.000000000000162693465012 | $0.00000000000016494067164 | $0.00000000000016494067164 | - | - |
| Nov-07 2025 | $0.00000000000016494067164 | $0.00000000000016494067164 | $0.00000000000016494067164 | $0.00000000000016494067164 | - | - |
| Nov-06 2025 | $0.00000000000016494067164 | $0.000000000000162869742711 | $0.000000000000172954563091 | $0.000000000000172954563091 | - | - |
| Nov-05 2025 | $0.000000000000172954563091 | $0.000000000000168069834012 | $0.000000000000187243784585 | $0.000000000000187243784585 | - | - |