時価総額 $3.27T
3.51%
ボリューム24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
硬貨
33.830
+12
取引所
885
最後の更新
2 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000000013398063956 | $0.000000000000128948289716 | $0.000000000000135120396133 | $0.000000000000128948289716 | - | - |
| Dec-15 2025 | $0.000000000000128948289716 | $0.000000000000128948289716 | $0.000000000000132460299207 | $0.000000000000132460299207 | - | - |
| Dec-14 2025 | $0.000000000000132460299207 | $0.000000000000132265041486 | $0.000000000000132460299207 | $0.000000000000132265041486 | - | - |
| Dec-13 2025 | $0.000000000000132265041486 | $0.000000000000132188993041 | $0.000000000000138113520384 | $0.000000000000138113520384 | - | - |
| Dec-12 2025 | $0.000000000000138113520384 | $0.000000000000138113520384 | $0.000000000000138113520384 | $0.000000000000138113520384 | - | - |
| Dec-11 2025 | $0.000000000000138113520384 | $0.000000000000138113520384 | $0.000000000000145667269719 | $0.000000000000145667269719 | - | - |
| Dec-10 2025 | $0.000000000000145667269719 | $0.000000000000137939304449 | $0.000000000000145667269719 | $0.000000000000137939304449 | - | - |
| Dec-09 2025 | $0.000000000000137939304449 | $0.000000000000137939304449 | $0.000000000000137939304449 | $0.000000000000137939304449 | - | - |
| Dec-08 2025 | $0.000000000000137939304449 | $0.000000000000132794879331 | $0.000000000000138765550555 | $0.000000000000132794879331 | - | - |
| Dec-07 2025 | $0.00000000000013865385311 | $0.00000000000013865385311 | $0.000000000000149030625598 | $0.000000000000149030625598 | - | - |
| Dec-06 2025 | $0.000000000000149030625598 | $0.000000000000130898903453 | $0.000000000000149109934199 | $0.000000000000130898903453 | - | - |
| Dec-05 2025 | $0.000000000000130898903453 | $0.000000000000130898903453 | $0.000000000000141177582561 | $0.000000000000141177582561 | - | - |
| Dec-04 2025 | $0.000000000000141177582561 | $0.000000000000141177582561 | $0.000000000000141177582561 | $0.000000000000141177582561 | - | - |
| Dec-03 2025 | $0.000000000000141177582561 | $0.000000000000141177582561 | $0.000000000000141252585681 | $0.000000000000141252585681 | - | - |
| Dec-02 2025 | $0.000000000000141252585681 | $0.000000000000137340519206 | $0.000000000000141959059026 | $0.000000000000141959059026 | - | - |