時価総額 $3.34T
0.43%
ボリューム24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000136987795287 | $0.000000000000130641016232 | $0.000000000000139495517527 | $0.000000000000139495517527 | - | - |
| Jan-09 2026 | $0.000000000000139495517527 | $0.000000000000139495517527 | $0.000000000000145836914671 | $0.000000000000145836914671 | $457 | - |
| Jan-08 2026 | $0.000000000000145836914671 | $0.000000000000145836914671 | $0.000000000000145836914671 | $0.000000000000145836914671 | - | - |
| Jan-07 2026 | $0.000000000000145836914671 | $0.000000000000132231583249 | $0.000000000000148016566322 | $0.000000000000132231583249 | - | - |
| Jan-06 2026 | $0.000000000000132231583249 | $0.000000000000126960522252 | $0.0000000000001331487921 | $0.000000000000126960522252 | - | - |
| Jan-05 2026 | $0.000000000000126960522252 | $0.000000000000126960522252 | $0.000000000000126960522252 | $0.000000000000126960522252 | - | - |
| Jan-04 2026 | $0.000000000000126960522252 | $0.000000000000124854731716 | $0.000000000000126960522252 | $0.000000000000124854731716 | - | - |
| Jan-03 2026 | $0.000000000000124854731716 | $0.00000000000012208874974 | $0.000000000000124854731716 | $0.00000000000012208874974 | - | - |
| Jan-02 2026 | $0.00000000000012208874974 | $0.00000000000012208874974 | $0.00000000000012208874974 | $0.00000000000012208874974 | - | - |
| Jan-01 2026 | $0.00000000000012208874974 | $0.00000000000012208874974 | $0.000000000000122920001497 | $0.000000000000122920001497 | - | - |
| Dec-31 2025 | $0.000000000000122920001497 | $0.000000000000122920001497 | $0.000000000000122920001497 | $0.000000000000122920001497 | - | - |
| Dec-30 2025 | $0.000000000000122920001497 | $0.000000000000120356068324 | $0.000000000000123913331241 | $0.000000000000120356068324 | - | - |
| Dec-29 2025 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | - | - |
| Dec-28 2025 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | - | - |
| Dec-27 2025 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | $0.000000000000120356068324 | - | - |