時価総額 $4.16T 3.17%
ボリューム24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 4 秒 前
Pi Network Doge PIDOGE

Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000197044203553 $0.000000000000197044203553 $0.000000000000219939411737 $0.000000000000219939411737 - -
Oct-24 2025 $0.000000000000219939411737 $0.000000000000196564149553 $0.000000000000219939411737 $0.0000000000001968647632 - -
Oct-23 2025 $0.0000000000001968647632 $0.0000000000001968647632 $0.00000000000022470759683 $0.00000000000022470759683 - -
Oct-22 2025 $0.00000000000022470759683 $0.00000000000022470759683 $0.00000000000022470759683 $0.00000000000022470759683 - -
Oct-21 2025 $0.00000000000022470759683 $0.00000000000022470759683 $0.00000000000022470759683 $0.00000000000022470759683 - -
Oct-20 2025 $0.00000000000022470759683 $0.000000000000223601760852 $0.00000000000022470759683 $0.000000000000223601760852 - -
Oct-19 2025 $0.000000000000223601760852 $0.000000000000216388645214 $0.000000000000223601760852 $0.000000000000216388645214 - -
Oct-18 2025 $0.000000000000216388645214 $0.000000000000216388645214 $0.000000000000270350096531 $0.000000000000270350096531 - -
Oct-17 2025 $0.000000000000270350096531 $0.000000000000270350096531 $0.000000000000270350096531 $0.000000000000270350096531 - -
Oct-16 2025 $0.000000000000270350096531 $0.000000000000270350096531 $0.000000000000270350096531 $0.000000000000270350096531 - -
Oct-15 2025 $0.000000000000270350096531 $0.000000000000270350096531 $0.000000000000270350096531 $0.000000000000270350096531 - -
Oct-14 2025 $0.000000000000270350096531 $0.00000000000026100159212 $0.000000000000282181254625 $0.00000000000026100159212 - -
Oct-13 2025 $0.00000000000026100159212 $0.00000000000026100159212 $0.000000000000282643700432 $0.000000000000282643700432 - -
Oct-12 2025 $0.000000000000282643700432 $0.000000000000282643700432 $0.000000000000282643700432 $0.000000000000282643700432 - -
Oct-11 2025 $0.000000000000282643700432 $0.000000000000282643700432 $0.000000000000282643700432 $0.000000000000282643700432 - -

Pi Network Doge(PIDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、253日間分析、16-02-2025日から。