時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Pi Network Doge (PIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000273492796762 | $0.000000000000273492796762 | $0.00000000000028175086431 | $0.00000000000028175086431 | - | - |
| Oct-03 2025 | $0.000000000000303698833805 | $0.000000000000303137540531 | $0.000000000000312796582267 | $0.000000000000312796582267 | - | - |
| Oct-02 2025 | $0.000000000000300012632739 | $0.000000000000266047714026 | $0.000000000000305912338531 | $0.000000000000266047714026 | - | - |
| Oct-01 2025 | $0.000000000000266047714026 | $0.000000000000252733997463 | $0.000000000000266047714026 | $0.000000000000252733997463 | - | - |
| Sep-30 2025 | $0.000000000000252733997463 | $0.000000000000252733997463 | $0.000000000000257460284841 | $0.000000000000257460284841 | - | - |
| Sep-29 2025 | $0.000000000000257460284841 | $0.000000000000239997340157 | $0.000000000000257460284841 | $0.000000000000239997340157 | $63 | - |
| Sep-28 2025 | $0.000000000000239997340157 | $0.000000000000239997340157 | $0.000000000000243779004234 | $0.000000000000243779004234 | - | - |
| Sep-27 2025 | $0.000000000000243779004234 | $0.000000000000231019546654 | $0.000000000000245191769534 | $0.000000000000235281173555 | - | - |
| Sep-26 2025 | $0.000000000000235281173555 | $0.0000000000002270688426 | $0.000000000000236471102458 | $0.000000000000236471102458 | $4 | - |
| Sep-25 2025 | $0.000000000000236471102458 | $0.000000000000236471102458 | $0.000000000000245800869932 | $0.000000000000245800869932 | - | - |
| Sep-24 2025 | $0.000000000000245800869932 | $0.000000000000245800869932 | $0.000000000000260142002356 | $0.000000000000260142002356 | - | - |
| Sep-23 2025 | $0.000000000000260142002356 | $0.000000000000260142002356 | $0.000000000000281466523985 | $0.000000000000281466523985 | - | - |
| Sep-22 2025 | $0.000000000000281466523985 | $0.000000000000281466523985 | $0.000000000000291784514078 | $0.000000000000291784514078 | - | - |
| Sep-21 2025 | $0.000000000000291784514078 | $0.000000000000291784514078 | $0.000000000000291784514078 | $0.000000000000291784514078 | - | - |
| Sep-20 2025 | $0.000000000000291784514078 | $0.000000000000291784514078 | $0.000000000000295771467167 | $0.000000000000295771467167 | - | - |