時価総額 $2.44T
-0.95%
ボリューム24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
硬貨
28.928
+15
取引所
885
最後の更新
54 秒 前
Pi Network DeFi (PINETWORKDEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00003239 | $0.00003223 | $0.00003248 | $0.00003248 | $65 | - |
| Sep-28 2024 | $0.00003248 | $0.0000324 | $0.00003275 | $0.00003275 | $26 | - |
| Sep-27 2024 | $0.00003275 | $0.00003216 | $0.00003321 | $0.00003216 | $9 | - |
| Sep-26 2024 | $0.00003216 | $0.00003171 | $0.00003221 | $0.00003171 | $69 | - |
| Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003279 | $0.00003279 | $15 | - |
| Sep-24 2024 | $0.00003279 | $0.00003256 | $0.00003279 | $0.00003274 | $69 | - |
| Sep-23 2024 | $0.00003274 | $0.00003148 | $0.00003274 | $0.00003148 | $38 | - |
| Sep-22 2024 | $0.00003148 | $0.00003119 | $0.00003148 | $0.0000313 | $26 | - |
| Sep-21 2024 | $0.0000313 | $0.00003062 | $0.00003156 | $0.00003062 | $9 | - |
| Sep-20 2024 | $0.00003062 | $0.00003016 | $0.00003077 | $0.00003056 | $24 | - |
| Sep-19 2024 | $0.00003056 | $0.00003002 | $0.00003056 | $0.00003002 | $80 | - |
| Sep-18 2024 | $0.00003002 | $0.00002888 | $0.00003002 | $0.00002888 | $12 | - |
| Sep-17 2024 | $0.00002888 | $0.00002888 | $0.0000295 | $0.0000295 | $1 | - |
| Sep-16 2024 | $0.0000295 | $0.00002942 | $0.00003009 | $0.00003009 | $37 | - |
| Sep-15 2024 | $0.00003009 | $0.0000298 | $0.0000302 | $0.0000298 | $31 | - |