時価総額 $4.28T
0.13%
ボリューム24h $271.17B
BTC % 53.42%
-0.86%
ETH % 13.47%
1.55%
硬貨
32.846
+3
取引所
885
最後の更新
59 秒 前
Pi Network DeFi (PINETWORKDEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.000005324 | $0.0000053163 | $0.0000054454 | $0.0000054454 | $23 | - |
| Aug-22 2025 | $0.0000054454 | $0.0000051614 | $0.0000054454 | $0.0000051868 | - | - |
| Aug-21 2025 | $0.0000051868 | $0.0000051868 | $0.0000053313 | $0.0000053313 | - | - |
| Aug-20 2025 | $0.0000053438 | $0.0000050566 | $0.0000053438 | $0.0000052051 | $74 | - |
| Aug-19 2025 | $0.0000052051 | $0.000005145 | $0.0000056885 | $0.0000056885 | - | - |
| Aug-18 2025 | $0.0000056566 | $0.0000055499 | $0.0000057082 | $0.0000057082 | - | - |
| Aug-17 2025 | $0.0000055077 | $0.0000051813 | $0.0000055077 | $0.0000051813 | - | - |
| Aug-16 2025 | $0.0000051813 | $0.0000051315 | $0.0000051861 | $0.0000051315 | - | - |
| Aug-15 2025 | $0.0000051315 | $0.0000051315 | $0.0000052988 | $0.0000052591 | - | - |
| Aug-14 2025 | $0.0000051722 | $0.0000050635 | $0.0000052894 | $0.0000050635 | - | - |
| Aug-13 2025 | $0.0000050635 | $0.0000049785 | $0.0000051422 | $0.0000049785 | - | - |
| Aug-12 2025 | $0.0000049785 | $0.0000047541 | $0.0000049785 | $0.0000047637 | - | - |
| Aug-11 2025 | $0.0000047637 | $0.0000047637 | $0.0000049285 | $0.0000048107 | - | - |
| Aug-10 2025 | $0.0000048107 | $0.0000048107 | $0.0000049043 | $0.0000048806 | - | - |
| Aug-09 2025 | $0.0000049092 | $0.000004694 | $0.0000049164 | $0.0000046992 | - | - |