時価総額 $2.53T
-0.8%
ボリューム24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Pi Network AI Agent (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000080258303913 | $0.000000000000074269511282 | $0.000000000000080326409838 | $0.000000000000074269511282 | - | - |
| Apr-05 2026 | $0.000000000000074269511282 | $0.000000000000074269511282 | $0.000000000000074274584559 | $0.000000000000074274584559 | - | - |
| Apr-04 2026 | $0.000000000000074274584559 | $0.000000000000074274584559 | $0.000000000000074985974593 | $0.000000000000074985974593 | - | - |
| Apr-03 2026 | $0.000000000000074985974593 | $0.000000000000074985974593 | $0.000000000000077836812487 | $0.000000000000077836812487 | - | - |
| Apr-02 2026 | $0.000000000000077836812487 | $0.000000000000077836812487 | $0.000000000000077836812487 | $0.000000000000077836812487 | - | - |
| Apr-01 2026 | $0.000000000000077836812487 | $0.000000000000074890934438 | $0.000000000000077836812487 | $0.000000000000074890934438 | - | - |
| Mar-31 2026 | $0.000000000000074890934438 | $0.000000000000074890934438 | $0.000000000000078135923502 | $0.000000000000078135923502 | - | - |
| Mar-30 2026 | $0.000000000000078135923502 | $0.00000000000007563721922 | $0.000000000000078135923502 | $0.00000000000007563721922 | - | - |
| Mar-29 2026 | $0.00000000000007563721922 | $0.00000000000007563721922 | $0.00000000000007575984679 | $0.00000000000007575984679 | - | - |
| Mar-28 2026 | $0.00000000000007575984679 | $0.00000000000007575984679 | $0.00000000000007575984679 | $0.00000000000007575984679 | - | - |
| Mar-27 2026 | $0.00000000000007575984679 | $0.00000000000007575984679 | $0.000000000000082079900636 | $0.000000000000082079900636 | - | - |
| Mar-26 2026 | $0.000000000000082079900636 | $0.000000000000082079900636 | $0.000000000000085564899234 | $0.000000000000085564899234 | - | - |
| Mar-25 2026 | $0.000000000000085564899234 | $0.000000000000081516004812 | $0.000000000000085564899234 | $0.000000000000081516004812 | - | - |
| Mar-24 2026 | $0.000000000000081516004812 | $0.000000000000081516004812 | $0.000000000000084424480025 | $0.000000000000084114534327 | - | - |
| Mar-23 2026 | $0.000000000000084114534327 | $0.000000000000079088401439 | $0.000000000000084151295709 | $0.000000000000079088401439 | - | - |