時価総額 $4.15T 2.82%
ボリューム24h $237.33B 26.02%
BTC % 55.11% -0.1%
ETH % 12.11% 2.23%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Pi Network AI Agent PIAI

Pi Network AI Agent (PIAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000000021652036724 $0.00000000000021652036724 $0.00000000000021652036724 $0.00000000000021652036724 - -
Oct-24 2025 $0.00000000000021652036724 $0.000000000000207278459845 $0.00000000000021652036724 $0.000000000000207278459845 - -
Oct-23 2025 $0.000000000000207278459845 $0.000000000000203362454045 $0.000000000000215173824062 $0.000000000000215173824062 - -
Oct-22 2025 $0.000000000000215173824062 $0.000000000000215173824062 $0.000000000000237702499506 $0.000000000000237702499506 - -
Oct-21 2025 $0.000000000000237702499506 $0.000000000000233873092966 $0.000000000000239073850481 $0.000000000000233873092966 - -
Oct-20 2025 $0.000000000000233873092966 $0.000000000000233873092966 $0.000000000000237448428807 $0.000000000000237448428807 - -
Oct-19 2025 $0.000000000000237448428807 $0.000000000000222912404917 $0.000000000000237448428807 $0.000000000000222912404917 - -
Oct-18 2025 $0.000000000000222912404917 $0.000000000000222912404917 $0.000000000000222912404917 $0.000000000000222912404917 - -
Oct-17 2025 $0.000000000000222912404917 $0.000000000000218521804375 $0.000000000000225792258922 $0.000000000000225792258922 - -
Oct-16 2025 $0.00000000000023302193872 $0.000000000000226890689364 $0.000000000000268382513414 $0.000000000000268382513414 - -
Oct-15 2025 $0.000000000000268382513414 $0.000000000000262291615105 $0.000000000000268382513414 $0.000000000000262291615105 - -
Oct-14 2025 $0.000000000000260479312172 $0.000000000000245355981162 $0.000000000000262989535295 $0.000000000000262989535295 $55 -
Oct-13 2025 $0.000000000000262989535295 $0.000000000000254417300659 $0.000000000000314575363172 $0.00000000000030927671824 - -
Oct-12 2025 $0.00000000000030927671824 $0.000000000000279981209712 $0.00000000000031281081136 $0.000000000000279981209712 - -
Oct-11 2025 $0.000000000000279981209712 $0.000000000000262831154488 $0.000000000000298688636561 $0.000000000000262831154488 - -

Pi Network AI Agent(PIAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、251日間分析、17-02-2025日から。