時価総額 $4.51T
0.93%
ボリューム24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
硬貨
33.326
+4
取引所
885
最後の更新
51 秒 前
Pi Network AI Agent (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000425477601953 | $0.000000000000425477601953 | $0.000000000000447234440076 | $0.000000000000429691469729 | - | - |
| Oct-04 2025 | $0.000000000000429691469729 | $0.000000000000429691469729 | $0.0000000000004398461776 | $0.0000000000004398461776 | - | - |
| Oct-03 2025 | $0.0000000000004398461776 | $0.000000000000428062856899 | $0.000000000000439894169951 | $0.000000000000428062856899 | - | - |
| Oct-02 2025 | $0.000000000000428062856899 | $0.000000000000421461210538 | $0.000000000000459162788304 | $0.000000000000458352008881 | - | - |
| Oct-01 2025 | $0.000000000000458352008881 | $0.000000000000450524524634 | $0.000000000000458352008881 | $0.000000000000457921101509 | - | - |
| Sep-30 2025 | $0.000000000000457921101509 | $0.000000000000446070099402 | $0.000000000000463148321847 | $0.000000000000463148321847 | - | - |
| Sep-29 2025 | $0.000000000000463148321847 | $0.000000000000450814449936 | $0.000000000000463148321847 | $0.000000000000452029959946 | $16 | - |
| Sep-28 2025 | $0.000000000000452029959946 | $0.000000000000439876892987 | $0.000000000000452029959946 | $0.000000000000448938062188 | - | - |
| Sep-27 2025 | $0.000000000000448938062188 | $0.000000000000441013090103 | $0.000000000000448938062188 | $0.000000000000441013090103 | - | - |
| Sep-26 2025 | $0.000000000000441013090103 | $0.000000000000421031090815 | $0.000000000000483203922827 | $0.000000000000472352358459 | - | - |
| Sep-25 2025 | $0.000000000000472352358459 | $0.000000000000436679253926 | $0.000000000000525372805066 | $0.000000000000447753810845 | $1,153 | - |
| Sep-24 2025 | $0.000000000000448442679722 | $0.000000000000348585599521 | $0.000000000000448442679722 | $0.000000000000356950582106 | $202 | - |
| Sep-23 2025 | $0.000000000000356950582106 | $0.000000000000356950582106 | $0.000000000000362176913175 | $0.000000000000361157607378 | $9 | - |
| Sep-22 2025 | $0.000000000000361157607378 | $0.000000000000360920064467 | $0.000000000000392392429115 | $0.000000000000392392429115 | - | - |
| Sep-21 2025 | $0.000000000000392392429115 | $0.000000000000392392429115 | $0.000000000000395305497475 | $0.000000000000395305497475 | - | - |