時価総額 $2.61T
1.08%
ボリューム24h $111.41B
BTC % 54.59%
0.01%
ETH % 9.64%
0%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Pi Network AI Agent (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000000000807390343 | $0.000000000000078841998407 | $0.000000000000082040375277 | $0.000000000000082040375277 | - | - |
| Mar-13 2026 | $0.000000000000082040375277 | $0.000000000000079799290113 | $0.000000000000082040375277 | $0.000000000000079799290113 | - | - |
| Mar-12 2026 | $0.000000000000079799290113 | $0.000000000000077787328437 | $0.000000000000079799290113 | $0.000000000000079723126683 | - | - |
| Mar-11 2026 | $0.000000000000079723126683 | $0.000000000000077574767017 | $0.000000000000086014913043 | $0.000000000000085554797598 | - | - |
| Mar-10 2026 | $0.000000000000085554797598 | $0.00000000000008491073651 | $0.00000000000008693807803 | $0.00000000000008491073651 | - | - |
| Mar-09 2026 | $0.00000000000008491073651 | $0.000000000000080653152133 | $0.00000000000008890806484 | $0.000000000000080653152133 | - | - |
| Mar-08 2026 | $0.000000000000080653152133 | $0.000000000000080653152133 | $0.000000000000082498106695 | $0.000000000000082068410615 | - | - |
| Mar-07 2026 | $0.000000000000082556729864 | $0.000000000000082056285473 | $0.000000000000094527044773 | $0.000000000000094527044773 | - | - |
| Mar-06 2026 | $0.000000000000094527044773 | $0.000000000000094527044773 | $0.000000000000094527044773 | $0.000000000000094527044773 | - | - |
| Mar-05 2026 | $0.000000000000094527044773 | $0.000000000000094527044773 | $0.000000000000094527044773 | $0.000000000000094527044773 | - | - |
| Mar-04 2026 | $0.000000000000094527044773 | $0.0000000000000913792727 | $0.000000000000094705970495 | $0.0000000000000913792727 | - | - |
| Mar-03 2026 | $0.0000000000000913792727 | $0.0000000000000913792727 | $0.0000000000000913792727 | $0.0000000000000913792727 | - | - |
| Mar-02 2026 | $0.000000000000092425410809 | $0.000000000000087105624079 | $0.000000000000092425410809 | $0.000000000000088707655638 | - | - |
| Mar-01 2026 | $0.000000000000088707655638 | $0.000000000000085298627227 | $0.000000000000091034504283 | $0.000000000000085298627227 | - | - |
| Feb-28 2026 | $0.000000000000085298627227 | $0.000000000000085298627227 | $0.000000000000085298627227 | $0.000000000000085298627227 | - | - |