時価総額 $2.45T
-2.39%
ボリューム24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
硬貨
34.249
+6
取引所
885
最後の更新
3 分 前
Pi Network AI Agent (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000000009297131946 | $0.00000000000009297131946 | $0.000000000000095961238201 | $0.000000000000095961238201 | - | - |
| Feb-21 2026 | $0.000000000000095961238201 | $0.000000000000091556746917 | $0.000000000000095961238201 | $0.000000000000091556746917 | - | - |
| Feb-20 2026 | $0.000000000000091556746917 | $0.000000000000087134489092 | $0.000000000000091556746917 | $0.000000000000087134489092 | $29 | - |
| Feb-19 2026 | $0.000000000000087134489092 | $0.000000000000083401350806 | $0.000000000000087134489092 | $0.000000000000083401350806 | $23 | - |
| Feb-18 2026 | $0.000000000000083401350806 | $0.000000000000083401350806 | $0.000000000000088198334453 | $0.000000000000088198334453 | - | - |
| Feb-17 2026 | $0.000000000000088198334453 | $0.000000000000085468319885 | $0.000000000000088198334453 | $0.000000000000085468319885 | - | - |
| Feb-16 2026 | $0.000000000000085468319885 | $0.000000000000083625785762 | $0.000000000000086671219168 | $0.000000000000086671219168 | - | - |
| Feb-15 2026 | $0.000000000000086671219168 | $0.000000000000086671219168 | $0.000000000000087004988337 | $0.000000000000087004988337 | - | - |
| Feb-14 2026 | $0.000000000000087004988337 | $0.00000000000007925315908 | $0.000000000000087004988337 | $0.00000000000007925315908 | $1 | - |
| Feb-13 2026 | $0.00000000000007925315908 | $0.000000000000075054165588 | $0.00000000000007925315908 | $0.000000000000075054165588 | - | - |
| Feb-12 2026 | $0.000000000000075054165588 | $0.000000000000075054165588 | $0.000000000000088070208275 | $0.000000000000084960880792 | - | - |
| Feb-11 2026 | $0.000000000000084960880792 | $0.000000000000083502755163 | $0.000000000000085607476574 | $0.000000000000085607476574 | - | - |
| Feb-10 2026 | $0.000000000000085607476574 | $0.000000000000083891704796 | $0.000000000000086975848341 | $0.000000000000086975848341 | - | - |
| Feb-09 2026 | $0.000000000000086975848341 | $0.000000000000076826246696 | $0.000000000000086975848341 | $0.000000000000076826246696 | - | - |
| Feb-08 2026 | $0.000000000000076826246696 | $0.000000000000076826246696 | $0.000000000000078788458977 | $0.000000000000078788458977 | $0 | - |