時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
59 秒 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00054459 | $0.00052647 | $0.00064249 | $0.00060063 | $2 | - |
| Feb-26 2026 | $0.0006007 | $0.00054296 | $0.00138348 | $0.00054313 | $10 | - |
| Feb-25 2026 | $0.0005336 | $0.0005336 | $0.00067589 | $0.000672 | $6 | - |
| Feb-24 2026 | $0.00137652 | $0.0007628 | $0.00138258 | $0.00138055 | $5 | - |
| Feb-23 2026 | $0.00138157 | $0.00056919 | $0.00138305 | $0.00074666 | $5 | - |
| Feb-22 2026 | $0.00074681 | $0.00074607 | $0.00138253 | $0.00138108 | $3 | - |
| Feb-21 2026 | $0.00138157 | $0.00137638 | $0.0013864 | $0.001383 | $6 | - |
| Feb-20 2026 | $0.00137966 | $0.00137964 | $0.00138495 | $0.00138157 | $6 | - |
| Feb-19 2026 | $0.00138206 | $0.00071307 | $0.00138404 | $0.00071307 | $6 | - |
| Feb-18 2026 | $0.00071287 | $0.00071073 | $0.00138299 | $0.00138205 | $3 | - |
| Feb-17 2026 | $0.00138061 | $0.00137676 | $0.00138348 | $0.00138346 | $6 | - |
| Feb-16 2026 | $0.00137969 | $0.00076073 | $0.00138108 | $0.00076212 | $6 | - |
| Feb-15 2026 | $0.00076 | $0.00069709 | $0.00138204 | $0.0007696 | $6 | - |
| Feb-14 2026 | $0.00077173 | $0.00061093 | $0.00138342 | $0.0006232 | $3 | - |
| Feb-13 2026 | $0.00062369 | $0.00057138 | $0.00138106 | $0.00073661 | $3 | - |