時価総額 $2.60T
1.86%
ボリューム24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00084728 | $0.00060797 | $0.00139224 | $0.00060947 | $6 | - |
| Feb-06 2026 | $0.00060975 | $0.00052307 | $0.0013852 | $0.00055306 | $3 | - |
| Feb-05 2026 | $0.00056012 | $0.00044927 | $0.00138946 | $0.00044927 | $2 | - |
| Feb-04 2026 | $0.00044926 | $0.00041023 | $0.00117399 | $0.00117399 | $1,333 | - |
| Feb-03 2026 | $0.00117389 | $0.00103307 | $0.0012734 | $0.00125785 | $2,581 | - |
| Feb-02 2026 | $0.00125836 | $0.00125836 | $0.00138705 | $0.00135018 | $24 | - |
| Feb-01 2026 | $0.00134266 | $0.00123935 | $0.00135459 | $0.00133827 | $12 | - |
| Jan-31 2026 | $0.00132005 | $0.00125118 | $0.00189367 | $0.00149818 | $380 | - |
| Jan-30 2026 | $0.00149812 | $0.00122744 | $0.00226526 | $0.00226102 | $4,091 | - |
| Jan-29 2026 | $0.00226543 | $0.00187338 | $0.00262946 | $0.00259184 | $12,594 | - |
| Jan-28 2026 | $0.0025918 | $0.00256348 | $0.00269959 | $0.00267257 | $12,247 | - |
| Jan-27 2026 | $0.00266618 | $0.00218735 | $0.00280943 | $0.00229314 | $13,149 | - |
| Jan-26 2026 | $0.00231057 | $0.00185725 | $0.00285555 | $0.00285555 | $13,331 | - |
| Jan-25 2026 | $0.00285024 | $0.00265966 | $0.00318957 | $0.00265966 | $13,367 | - |
| Jan-24 2026 | $0.00261404 | $0.00258179 | $0.00262773 | $0.00262773 | $12,285 | - |