時価総額 $3.38T
-2.63%
ボリューム24h $226.70B
46.89%
BTC % 54.98%
0.21%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00255079 | $0.00245363 | $0.0025821 | $0.00254802 | $12,677 | - |
| Jan-17 2026 | $0.00254804 | $0.00217301 | $0.00295189 | $0.00231301 | $14,061 | - |
| Jan-16 2026 | $0.00230826 | $0.00230814 | $0.00258842 | $0.00258296 | $12,527 | - |
| Jan-15 2026 | $0.00258831 | $0.00235398 | $0.00273329 | $0.00248483 | $11,771 | - |
| Jan-14 2026 | $0.0024851 | $0.00246603 | $0.00258371 | $0.00247378 | $12,207 | - |
| Jan-13 2026 | $0.00246954 | $0.0023741 | $0.00249364 | $0.00237863 | $12,192 | - |
| Jan-12 2026 | $0.0024401 | $0.00235731 | $0.00249166 | $0.00239975 | $12,010 | - |
| Jan-11 2026 | $0.00241467 | $0.00211115 | $0.00261439 | $0.00211115 | $12,501 | - |
| Jan-10 2026 | $0.00211105 | $0.00209501 | $0.00252215 | $0.00252215 | $12,541 | - |
| Jan-09 2026 | $0.00252382 | $0.00234976 | $0.00252998 | $0.00250739 | $12,157 | - |
| Jan-08 2026 | $0.0025022 | $0.00227618 | $0.00260002 | $0.00236168 | $12,770 | - |
| Jan-07 2026 | $0.0023509 | $0.00202813 | $0.00269414 | $0.00202813 | $13,648 | - |
| Jan-06 2026 | $0.00202775 | $0.00174962 | $0.0023237 | $0.00179198 | $12,561 | - |
| Jan-05 2026 | $0.00179238 | $0.00165789 | $0.00179242 | $0.00171963 | $13,456 | - |
| Jan-04 2026 | $0.00172316 | $0.00170263 | $0.00177313 | $0.00173134 | $11,766 | - |