時価総額 $2.61T
0.52%
ボリューム24h $167.01B
-26.18%
BTC % 54.12%
0.05%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00130026 | $0.00051012 | $0.00130861 | $0.00051012 | $5 | - |
| Mar-19 2026 | $0.0005097 | $0.00049754 | $0.00133408 | $0.00049945 | $6 | - |
| Mar-18 2026 | $0.00049888 | $0.00049534 | $0.00139393 | $0.00137975 | $6 | - |
| Mar-17 2026 | $0.0013934 | $0.00043699 | $0.00139413 | $0.00043856 | $6 | - |
| Mar-16 2026 | $0.00041898 | $0.00041877 | $0.00139413 | $0.00061457 | $6 | - |
| Mar-15 2026 | $0.00131887 | $0.00053203 | $0.00131887 | $0.0005738 | $6 | - |
| Mar-14 2026 | $0.00127536 | $0.00034583 | $0.00138388 | $0.00034686 | $5 | - |
| Mar-13 2026 | $0.00034708 | $0.00033897 | $0.00057984 | $0.00057984 | $1 | - |
| Mar-12 2026 | $0.000606 | $0.000606 | $0.00138442 | $0.00138062 | $6 | - |
| Mar-11 2026 | $0.00138204 | $0.00039365 | $0.00138251 | $0.0003944 | $6 | - |
| Mar-10 2026 | $0.00039444 | $0.00030007 | $0.00040555 | $0.00030388 | $2 | - |
| Mar-09 2026 | $0.00030335 | $0.00030335 | $0.00049059 | $0.00043859 | $1 | - |
| Mar-08 2026 | $0.00046807 | $0.00046323 | $0.00050763 | $0.00050763 | $2 | - |
| Mar-07 2026 | $0.0004996 | $0.0004996 | $0.00061284 | $0.00059433 | $21 | - |
| Mar-06 2026 | $0.00062658 | $0.00056301 | $0.00138391 | $0.00075773 | $3 | - |