時価総額 $4.23T
1.28%
ボリューム24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00406163 | $0.00394855 | $0.00439159 | $0.0040617 | $18,141 | - |
| Sep-09 2025 | $0.00405903 | $0.00392102 | $0.00433693 | $0.00411868 | $17,040 | - |
| Sep-08 2025 | $0.00411485 | $0.00411485 | $0.00470669 | $0.00470299 | $17,620 | - |
| Sep-07 2025 | $0.00470488 | $0.00435471 | $0.00480959 | $0.00444453 | $16,182 | - |
| Sep-06 2025 | $0.00479471 | $0.00424217 | $0.00479865 | $0.00471254 | $18,183 | - |
| Sep-05 2025 | $0.00471421 | $0.00433261 | $0.00478491 | $0.00433261 | $18,334 | - |
| Sep-04 2025 | $0.00433062 | $0.00412511 | $0.00482766 | $0.00448955 | $17,425 | - |
| Sep-03 2025 | $0.00448889 | $0.00435068 | $0.00483433 | $0.00456464 | $18,269 | - |
| Sep-02 2025 | $0.00456231 | $0.00424848 | $0.00484659 | $0.0044003 | $17,101 | - |
| Sep-01 2025 | $0.00440249 | $0.00413885 | $0.00461074 | $0.00452785 | $17,133 | - |
| Aug-31 2025 | $0.00461385 | $0.0046138 | $0.00462546 | $0.00462546 | $17,131 | - |
| Aug-30 2025 | $0.00462307 | $0.00462251 | $0.00463035 | $0.004626 | $17,025 | - |
| Aug-29 2025 | $0.00462891 | $0.0045114 | $0.00482906 | $0.00464664 | $16,997 | - |
| Aug-28 2025 | $0.00464723 | $0.00461687 | $0.00481434 | $0.00462051 | $17,374 | - |
| Aug-27 2025 | $0.00461581 | $0.00460638 | $0.00480994 | $0.0048054 | $16,444 | - |