時価総額 $2.63T
1.04%
ボリューム24h $191.21B
-1.07%
BTC % 54.74%
0.32%
ETH % 10.05%
-0.59%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00021917 | $0.0002167 | $0.00022257 | $0.00022257 | $6 | - |
| Apr-08 2026 | $0.00022244 | $0.00022235 | $0.00022605 | $0.00022448 | $6 | - |
| Apr-07 2026 | $0.00022658 | $0.00021144 | $0.00022658 | $0.00021711 | $6 | - |
| Apr-06 2026 | $0.00021258 | $0.00020917 | $0.00021906 | $0.00020938 | $6 | - |
| Apr-05 2026 | $0.00021362 | $0.00020689 | $0.00021362 | $0.00020905 | $6 | - |
| Apr-04 2026 | $0.00020919 | $0.00020894 | $0.00138355 | $0.00138206 | $6 | - |
| Apr-03 2026 | $0.00138206 | $0.00137815 | $0.00138353 | $0.00138059 | $6 | - |
| Apr-02 2026 | $0.00138058 | $0.00036206 | $0.00138587 | $0.00129674 | $5 | - |
| Apr-01 2026 | $0.00129568 | $0.00045417 | $0.00138108 | $0.00137915 | $5 | - |
| Mar-31 2026 | $0.00138012 | $0.00051158 | $0.00138401 | $0.00051158 | $6 | - |
| Mar-30 2026 | $0.00051127 | $0.00051127 | $0.00138305 | $0.00137702 | $2 | - |
| Mar-29 2026 | $0.00138055 | $0.00137753 | $0.0013836 | $0.00137955 | $5 | - |
| Mar-28 2026 | $0.00138358 | $0.00137857 | $0.00138358 | $0.00138307 | $5 | - |
| Mar-27 2026 | $0.00044581 | $0.00044568 | $0.00138301 | $0.00137917 | $2 | - |
| Mar-26 2026 | $0.00138061 | $0.00047873 | $0.00138109 | $0.00130873 | $6 | - |