時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00368709 | $0.00368709 | $0.00404762 | $0.00404762 | $19,930 | - |
| Aug-17 2025 | $0.00404988 | $0.00365267 | $0.00404998 | $0.00376144 | $19,155 | - |
| Aug-16 2025 | $0.00392948 | $0.00382781 | $0.00406413 | $0.0040332 | $12,130 | - |
| Aug-15 2025 | $0.00403291 | $0.00396409 | $0.00403413 | $0.00396566 | $7,258 | - |
| Aug-14 2025 | $0.00396567 | $0.00396223 | $0.00402191 | $0.0040205 | $8,727 | - |
| Aug-13 2025 | $0.00402313 | $0.00398085 | $0.00407633 | $0.0039821 | $10,845 | - |
| Aug-12 2025 | $0.00398194 | $0.00398037 | $0.00398399 | $0.00398197 | $14,652 | - |
| Aug-11 2025 | $0.00398237 | $0.00398237 | $0.00405642 | $0.00401212 | $13,612 | - |
| Aug-10 2025 | $0.00394657 | $0.00370021 | $0.00394848 | $0.00378187 | $13,147 | - |
| Aug-09 2025 | $0.00378122 | $0.00336175 | $0.00426939 | $0.00371415 | $15,438 | - |
| Aug-08 2025 | $0.00347606 | $0.0033423 | $0.00370943 | $0.00340423 | $14,551 | - |
| Aug-07 2025 | $0.00374877 | $0.00332979 | $0.00385651 | $0.00344706 | $42,862 | - |
| Aug-06 2025 | $0.00344771 | $0.00326911 | $0.00390615 | $0.00370525 | $77,730 | - |
| Aug-05 2025 | $0.00371775 | $0.00355545 | $0.00374237 | $0.00361272 | $83,065 | - |
| Aug-04 2025 | $0.00359826 | $0.00356524 | $0.00368857 | $0.00360828 | $81,807 | - |