時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00722711 | $0.00710843 | $0.00791557 | $0.00711103 | $75,655 | - |
| Jun-20 2025 | $0.00711214 | $0.00710501 | $0.00712985 | $0.00712985 | $102,584 | - |
| Jun-19 2025 | $0.00713972 | $0.00706264 | $0.00805168 | $0.00715775 | $105,473 | - |
| Jun-18 2025 | $0.00715285 | $0.00712298 | $0.00830457 | $0.007183 | $109,018 | - |
| Jun-17 2025 | $0.00717108 | $0.00711817 | $0.00743684 | $0.00743684 | $111,198 | - |
| Jun-16 2025 | $0.00743904 | $0.00697537 | $0.00810165 | $0.00708146 | $113,141 | - |
| Jun-15 2025 | $0.00708146 | $0.00697565 | $0.00782351 | $0.00697565 | $115,387 | - |
| Jun-14 2025 | $0.00703972 | $0.00660283 | $0.00751763 | $0.00751425 | $105,011 | - |
| Jun-13 2025 | $0.00751332 | $0.00751332 | $0.00977554 | $0.00858948 | $114,140 | - |
| Jun-12 2025 | $0.00858878 | $0.00854804 | $0.01021 | $0.00884313 | $115,521 | - |
| Jun-11 2025 | $0.0088451 | $0.00858676 | $0.01002 | $0.00884426 | $111,221 | - |
| Jun-10 2025 | $0.00884574 | $0.00828251 | $0.011956 | $0.0084088 | $109,859 | - |
| Jun-09 2025 | $0.00833143 | $0.00794689 | $0.00937151 | $0.0079519 | $103,471 | - |
| Jun-08 2025 | $0.00794441 | $0.00794441 | $0.00795329 | $0.00794568 | $99,779 | - |
| Jun-07 2025 | $0.00806759 | $0.00806759 | $0.00807051 | $0.00807051 | $25,292 | - |