時価総額 $3.17T
-2.22%
ボリューム24h $199.34B
35.01%
BTC % 54.92%
-0.27%
ETH % 11.2%
0%
硬貨
33.878
+9
取引所
885
最後の更新
1 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00156833 | $0.00156832 | $0.00157244 | $0.00157244 | $11,961 | - |
| Dec-28 2025 | $0.00156917 | $0.00156901 | $0.00157258 | $0.00157253 | $11,741 | - |
| Dec-27 2025 | $0.00156918 | $0.00156899 | $0.00157268 | $0.00157212 | $11,581 | - |
| Dec-26 2025 | $0.0015688 | $0.00153895 | $0.00157211 | $0.00154093 | $11,798 | - |
| Dec-25 2025 | $0.00157304 | $0.0014469 | $0.00161731 | $0.0014469 | $11,949 | - |
| Dec-24 2025 | $0.00144621 | $0.00141553 | $0.00155165 | $0.00141578 | $12,070 | - |
| Dec-23 2025 | $0.00141582 | $0.00141582 | $0.00146028 | $0.00146028 | $11,580 | - |
| Dec-22 2025 | $0.00145714 | $0.00144099 | $0.00151434 | $0.00150962 | $11,679 | - |
| Dec-21 2025 | $0.00149416 | $0.00114349 | $0.00169131 | $0.00114349 | $17,157 | - |
| Dec-20 2025 | $0.00114328 | $0.0010738 | $0.00122769 | $0.00107612 | $7,240 | - |
| Dec-19 2025 | $0.00107378 | $0.00107291 | $0.00107628 | $0.00107525 | $11,243 | - |
| Dec-18 2025 | $0.001073 | $0.00101854 | $0.00112411 | $0.00107616 | $12,640 | - |
| Dec-17 2025 | $0.00107576 | $0.00107576 | $0.00109732 | $0.00109514 | $11,899 | - |
| Dec-16 2025 | $0.00109526 | $0.00109495 | $0.00109888 | $0.00109878 | $11,573 | - |
| Dec-15 2025 | $0.00109861 | $0.00109578 | $0.00119259 | $0.00118275 | $11,765 | - |