時価総額 $3.44T
3.07%
ボリューム24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00118863 | $0.0011299 | $0.00118863 | $0.0011689 | $12,379 | - |
| Dec-07 2025 | $0.00116908 | $0.00109997 | $0.00117277 | $0.00109997 | $11,272 | - |
| Dec-06 2025 | $0.00109673 | $0.00107569 | $0.00116224 | $0.00110193 | $11,847 | - |
| Dec-05 2025 | $0.00109787 | $0.00086786 | $0.0012087 | $0.00094262 | $9,038 | - |
| Dec-04 2025 | $0.00098919 | $0.00098919 | $0.00232037 | $0.00232037 | $4,202 | - |
| Dec-03 2025 | $0.00226677 | $0.00226677 | $0.00451338 | $0.00417669 | $8,297 | - |
| Dec-02 2025 | $0.00417728 | $0.00417728 | $0.00453925 | $0.00421911 | $12,038 | - |
| Dec-01 2025 | $0.00424109 | $0.00404246 | $0.00454814 | $0.00418252 | $12,840 | - |
| Nov-30 2025 | $0.00419613 | $0.0040056 | $0.00424574 | $0.00401934 | $11,615 | - |
| Nov-29 2025 | $0.00401845 | $0.00378075 | $0.00428527 | $0.00386072 | $11,958 | - |
| Nov-28 2025 | $0.00386115 | $0.00373795 | $0.00400656 | $0.00375848 | $11,952 | - |
| Nov-27 2025 | $0.00375931 | $0.00373699 | $0.00384082 | $0.00375489 | $11,350 | - |
| Nov-26 2025 | $0.0037544 | $0.00373432 | $0.00385744 | $0.00385744 | $11,692 | - |
| Nov-25 2025 | $0.0037944 | $0.0037944 | $0.00395822 | $0.00389964 | $4,788 | - |
| Nov-24 2025 | $0.00389891 | $0.00388128 | $0.00389928 | $0.00388191 | $6,196 | - |