時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00599749 | $0.00599749 | $0.00645749 | $0.00645652 | $74,230 | - |
| Jul-11 2025 | $0.00645574 | $0.0062988 | $0.00656649 | $0.00630254 | $78,862 | - |
| Jul-10 2025 | $0.00630199 | $0.00627535 | $0.00634637 | $0.00634381 | $79,482 | - |
| Jul-09 2025 | $0.00634194 | $0.00626398 | $0.00645546 | $0.00645524 | $79,891 | - |
| Jul-08 2025 | $0.00645477 | $0.00628542 | $0.00658241 | $0.00645637 | $78,700 | - |
| Jul-07 2025 | $0.00645587 | $0.00600538 | $0.00645587 | $0.00630984 | $79,876 | - |
| Jul-06 2025 | $0.0064058 | $0.00633657 | $0.00653041 | $0.00639215 | $75,928 | - |
| Jul-05 2025 | $0.00639319 | $0.00629799 | $0.00668818 | $0.00657117 | $80,422 | - |
| Jul-04 2025 | $0.00657105 | $0.00620195 | $0.00683432 | $0.00683297 | $44,980 | - |
| Jul-03 2025 | $0.00686969 | $0.00686969 | $0.00714628 | $0.00696701 | $61,309 | - |
| Jul-02 2025 | $0.00701981 | $0.00701681 | $0.00716149 | $0.00715694 | $19,559 | - |
| Jul-01 2025 | $0.00715818 | $0.00710335 | $0.00728548 | $0.00710335 | $20,318 | - |
| Jun-30 2025 | $0.00710528 | $0.00704502 | $0.00719954 | $0.00719532 | $53,356 | - |
| Jun-29 2025 | $0.0071921 | $0.00715368 | $0.00764398 | $0.00745485 | $50,370 | - |
| Jun-28 2025 | $0.00745911 | $0.00715858 | $0.00747886 | $0.00731473 | $57,674 | - |