時価総額 $2.19T
-1.05%
ボリューム24h $90.28B
1.8%
BTC % 52.7%
0.32%
ETH % 13.66%
0%
硬貨
28.653
+2
取引所
885
最後の更新
1 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00323183 | $0.00321706 | $0.00325622 | $0.00325385 | $17 | - |
| Aug-30 2024 | $0.00325541 | $0.00315557 | $0.00325541 | $0.00318414 | $16 | - |
| Aug-29 2024 | $0.00318482 | $0.0029376 | $0.00319192 | $0.00294036 | $38 | - |
| Aug-28 2024 | $0.00293895 | $0.00289555 | $0.00311702 | $0.00310195 | $94 | - |
| Aug-27 2024 | $0.00310418 | $0.0028244 | $0.003106 | $0.0030317 | $480 | - |
| Aug-26 2024 | $0.00303224 | $0.00303224 | $0.00366324 | $0.00359245 | $799 | - |
| Aug-25 2024 | $0.00359461 | $0.00346711 | $0.00370641 | $0.00367191 | $74 | - |
| Aug-24 2024 | $0.00364613 | $0.00322633 | $0.00367159 | $0.0033545 | $31 | - |
| Aug-23 2024 | $0.0033554 | $0.0033307 | $0.00357655 | $0.00349929 | $52 | - |
| Aug-22 2024 | $0.003485 | $0.00343516 | $0.00349104 | $0.0034476 | $23 | - |
| Aug-21 2024 | $0.00328951 | $0.00315653 | $0.00329264 | $0.00315731 | $40 | - |
| Aug-20 2024 | $0.00347208 | $0.00329441 | $0.0035346 | $0.00330039 | $53 | - |
| Aug-19 2024 | $0.00328522 | $0.00322049 | $0.00359782 | $0.00359782 | $51 | - |
| Aug-18 2024 | $0.00359794 | $0.0032179 | $0.00360178 | $0.00322928 | $290 | - |
| Aug-17 2024 | $0.0032292 | $0.00319269 | $0.00323279 | $0.00319269 | $31 | - |