時価総額 $2.31T
-3.68%
ボリューム24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00324587 | $0.00324168 | $0.00349077 | $0.00342898 | $16 | - |
| Sep-30 2024 | $0.00343894 | $0.00332228 | $0.00348797 | $0.00335539 | $17 | - |
| Sep-29 2024 | $0.00334948 | $0.00331653 | $0.00345038 | $0.0034498 | $33 | - |
| Sep-28 2024 | $0.00344321 | $0.0034273 | $0.00356527 | $0.00356527 | $23 | - |
| Sep-27 2024 | $0.00356928 | $0.00324328 | $0.00356928 | $0.00324809 | $18 | - |
| Sep-26 2024 | $0.003243 | $0.003243 | $0.00347901 | $0.00340931 | $75 | - |
| Sep-25 2024 | $0.00345861 | $0.00321039 | $0.00345861 | $0.0032256 | $18 | - |
| Sep-24 2024 | $0.0032355 | $0.00307061 | $0.00342072 | $0.00307061 | $33 | - |
| Sep-23 2024 | $0.0030759 | $0.00307 | $0.00342601 | $0.00311955 | $17 | - |
| Sep-22 2024 | $0.00314231 | $0.00303098 | $0.00319167 | $0.00319167 | $17 | - |
| Sep-21 2024 | $0.00313516 | $0.0031171 | $0.00329581 | $0.00319296 | $35 | - |
| Sep-20 2024 | $0.00300176 | $0.00297372 | $0.00326704 | $0.00321338 | $61 | - |
| Sep-19 2024 | $0.00322199 | $0.003059 | $0.00322357 | $0.00311326 | $38 | - |
| Sep-18 2024 | $0.00306589 | $0.00298732 | $0.00307186 | $0.00306088 | $16 | - |
| Sep-17 2024 | $0.00304609 | $0.00299755 | $0.00311606 | $0.00306661 | $16 | - |