時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
1 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00304609 | $0.00299755 | $0.00311606 | $0.00306661 | $16 | - |
| Sep-16 2024 | $0.00305916 | $0.00299161 | $0.00308337 | $0.00302117 | $16 | - |
| Sep-15 2024 | $0.00303205 | $0.00303205 | $0.00317572 | $0.00316271 | $16 | - |
| Sep-14 2024 | $0.00315973 | $0.00314587 | $0.0031776 | $0.0031776 | $19 | - |
| Sep-13 2024 | $0.00318819 | $0.00306902 | $0.0032039 | $0.00307697 | $17 | - |
| Sep-12 2024 | $0.00307717 | $0.00305864 | $0.00319217 | $0.0031882 | $16 | - |
| Sep-11 2024 | $0.00318811 | $0.00312192 | $0.00318961 | $0.00312192 | $93 | - |
| Sep-10 2024 | $0.00312329 | $0.00293136 | $0.0031296 | $0.00306565 | $50 | - |
| Sep-09 2024 | $0.00307973 | $0.00295982 | $0.00309134 | $0.00297798 | $16 | - |
| Sep-08 2024 | $0.00295807 | $0.00290822 | $0.00302763 | $0.00297687 | $15 | - |
| Sep-07 2024 | $0.00297454 | $0.00284454 | $0.00300362 | $0.00285225 | $20 | - |
| Sep-06 2024 | $0.00283828 | $0.00283828 | $0.00301064 | $0.00299999 | $14 | - |
| Sep-05 2024 | $0.00299651 | $0.00293975 | $0.0030866 | $0.0030866 | $50 | - |
| Sep-04 2024 | $0.00308165 | $0.00297073 | $0.00308165 | $0.00306932 | $16 | - |
| Sep-03 2024 | $0.00307567 | $0.00307567 | $0.00338376 | $0.00326364 | $15 | - |