時価総額 $2.28T
1.5%
ボリューム24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
硬貨
28.554
+24
取引所
885
最後の更新
7 秒 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00347208 | $0.00329441 | $0.0035346 | $0.00330039 | $53 | - |
| Aug-19 2024 | $0.00328522 | $0.00322049 | $0.00359782 | $0.00359782 | $51 | - |
| Aug-18 2024 | $0.00359794 | $0.0032179 | $0.00360178 | $0.00322928 | $290 | - |
| Aug-17 2024 | $0.0032292 | $0.00319269 | $0.00323279 | $0.00319269 | $31 | - |
| Aug-16 2024 | $0.0031958 | $0.00276486 | $0.00323508 | $0.00276486 | $21 | - |
| Aug-15 2024 | $0.00276154 | $0.0027212 | $0.00276154 | $0.00272303 | $620 | - |
| Aug-14 2024 | $0.0027234 | $0.00272081 | $0.00273092 | $0.00272624 | $3,259 | - |
| Aug-13 2024 | $0.0027239 | $0.0027231 | $0.00293297 | $0.00292214 | $1,790 | - |
| Aug-12 2024 | $0.00296371 | $0.00275558 | $0.00296371 | $0.00277194 | $10 | - |
| Aug-11 2024 | $0.00276749 | $0.00276749 | $0.00320989 | $0.00320569 | $22 | - |
| Aug-10 2024 | $0.00320394 | $0.00284892 | $0.00320506 | $0.00286317 | $156 | - |
| Aug-09 2024 | $0.00282877 | $0.00281688 | $0.00291975 | $0.00291975 | $9 | - |
| Aug-08 2024 | $0.00293926 | $0.00269219 | $0.00293926 | $0.00269219 | $10 | - |
| Aug-07 2024 | $0.00271004 | $0.00268403 | $0.00321676 | $0.00279519 | $11 | - |
| Aug-06 2024 | $0.00279314 | $0.0026703 | $0.00279749 | $0.00273375 | $373 | - |