時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Phuture (PHTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00408385 | $0.00355472 | $0.00408385 | $0.00387626 | $146 | - |
| Jul-25 2024 | $0.0038688 | $0.00375712 | $0.00397714 | $0.00391802 | $54 | - |
| Jul-24 2024 | $0.00391216 | $0.00344925 | $0.00416493 | $0.00416493 | $67 | - |
| Jul-23 2024 | $0.00416145 | $0.00329831 | $0.0041668 | $0.00415316 | $105 | - |
| Jul-22 2024 | $0.00414991 | $0.00313777 | $0.00415279 | $0.00361911 | $112 | - |
| Jul-21 2024 | $0.00361716 | $0.00361716 | $0.00411263 | $0.00393641 | $365 | - |
| Jul-20 2024 | $0.0043179 | $0.00316517 | $0.00436474 | $0.00318366 | $36 | - |
| Jul-19 2024 | $0.0031843 | $0.00293654 | $0.00343975 | $0.00343877 | $5,021 | - |
| Jul-18 2024 | $0.00343778 | $0.0033572 | $0.00347434 | $0.0033572 | $8,939 | - |
| Jul-17 2024 | $0.00335678 | $0.00335402 | $0.00470106 | $0.00449066 | $1,095 | - |
| Jul-16 2024 | $0.00448961 | $0.00357358 | $0.00448961 | $0.00364435 | $5,715 | - |
| Jul-15 2024 | $0.00370885 | $0.00331177 | $0.00389151 | $0.00331958 | $2,121 | - |
| Jul-14 2024 | $0.00332262 | $0.00317526 | $0.00639497 | $0.00317526 | $9,473 | - |
| Jul-13 2024 | $0.00317579 | $0.00293532 | $0.00317579 | $0.00293779 | $13,446 | - |
| Jul-12 2024 | $0.00293524 | $0.00293197 | $0.00316284 | $0.00316284 | $11,316 | - |